Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7300 |
23.09.24 17:04:04 | 100 | 203,7400 |
23.09.24 17:04:04 | 100 | 203,7500 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7600 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:04 | 100 | 203,7700 |
23.09.24 17:04:04 | 100 | 203,7500 |
23.09.24 17:03:59 | 100 | 203,7200 |
23.09.24 17:03:51 | 100 | 203,7050 |
23.09.24 17:03:49 | 100 | 203,7050 |
23.09.24 17:03:38 | 100 | 203,7100 |
23.09.24 17:03:28 | 100 | 203,6900 |
23.09.24 17:03:24 | 150 | 203,7000 |
23.09.24 17:03:22 | 100 | 203,6900 |
23.09.24 17:03:14 | 100 | 203,6600 |
23.09.24 17:03:14 | 100 | 203,6600 |
23.09.24 17:03:14 | 100 | 203,6800 |
23.09.24 17:03:14 | 100 | 203,6800 |
23.09.24 17:02:54 | 100 | 203,6000 |
23.09.24 17:02:52 | 100 | 203,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:48 | 970 | 203,6100 |
23.09.24 17:02:48 | 100 | 203,6500 |
23.09.24 17:02:47 | 100 | 203,6500 |
23.09.24 17:02:46 | 200 | 203,6500 |
23.09.24 17:02:46 | 100 | 203,6500 |
23.09.24 17:02:45 | 700 | 203,6483 |
23.09.24 17:02:34 | 326 | 203,6050 |
23.09.24 17:02:02 | 100 | 203,6500 |
23.09.24 17:01:07 | 100 | 203,5950 |
23.09.24 17:00:36 | 100 | 203,5900 |
23.09.24 17:00:35 | 100 | 203,6000 |
23.09.24 17:00:35 | 100 | 203,6050 |
23.09.24 17:00:35 | 100 | 203,6300 |
23.09.24 17:00:35 | 100 | 203,6200 |
23.09.24 17:00:32 | 100 | 203,5900 |