Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:35 | 100 | 203,3850 |
23.09.24 18:15:35 | 100 | 203,3800 |
23.09.24 18:15:31 | 100 | 203,3300 |
23.09.24 18:15:31 | 151 | 203,3500 |
23.09.24 18:15:31 | 100 | 203,3250 |
23.09.24 18:15:27 | 100 | 203,3300 |
23.09.24 18:15:24 | 103 | 203,3600 |
23.09.24 18:15:24 | 160 | 203,3600 |
23.09.24 18:15:24 | 337 | 203,3600 |
23.09.24 18:15:22 | 143 | 203,3600 |
23.09.24 18:15:21 | 100 | 203,3900 |
23.09.24 18:15:21 | 100 | 203,3900 |
23.09.24 18:15:21 | 100 | 203,3900 |
23.09.24 18:15:21 | 100 | 203,3800 |
23.09.24 18:15:17 | 100 | 203,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:17 | 100 | 203,4350 |
23.09.24 18:15:17 | 100 | 203,4400 |
23.09.24 18:15:17 | 100 | 203,4000 |
23.09.24 18:15:17 | 100 | 203,4100 |
23.09.24 18:15:17 | 100 | 203,4100 |
23.09.24 18:15:17 | 100 | 203,4200 |
23.09.24 18:15:17 | 100 | 203,4800 |
23.09.24 18:15:17 | 100 | 203,4800 |
23.09.24 18:15:17 | 100 | 203,4800 |
23.09.24 18:15:17 | 100 | 203,4400 |
23.09.24 18:15:17 | 100 | 203,4850 |
23.09.24 18:15:17 | 100 | 203,4850 |
23.09.24 18:15:17 | 100 | 203,4600 |
23.09.24 18:15:17 | 100 | 203,4850 |
23.09.24 18:15:10 | 100 | 203,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:08 | 100 | 203,4850 |
23.09.24 18:15:05 | 198 | 203,4850 |
23.09.24 18:15:00 | 100 | 203,4950 |
23.09.24 18:15:00 | 100 | 203,5000 |
23.09.24 18:15:00 | 100 | 203,5000 |
23.09.24 18:15:00 | 100 | 203,5000 |
23.09.24 18:15:00 | 100 | 203,5000 |
23.09.24 18:15:00 | 100 | 203,5000 |
23.09.24 18:15:00 | 100 | 203,5000 |
23.09.24 18:15:00 | 100 | 203,5000 |
23.09.24 18:15:00 | 100 | 203,4950 |
23.09.24 18:14:51 | 100 | 203,5100 |
23.09.24 18:14:50 | 100 | 203,5300 |
23.09.24 18:14:43 | 975 | 203,4601 |
23.09.24 18:14:33 | 107 | 203,5000 |