Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:43 | 113 | 202,2044 |
20.09.24 17:24:43 | 112 | 202,2150 |
20.09.24 17:23:06 | 100 | 202,2700 |
20.09.24 17:22:48 | 100 | 202,2200 |
20.09.24 17:22:48 | 100 | 202,2400 |
20.09.24 17:22:48 | 100 | 202,2500 |
20.09.24 17:22:28 | 100 | 202,2700 |
20.09.24 17:22:28 | 151 | 202,2700 |
20.09.24 17:22:28 | 100 | 202,2700 |
20.09.24 17:22:28 | 100 | 202,2300 |
20.09.24 17:22:22 | 100 | 202,2300 |
20.09.24 17:22:10 | 671 | 202,1799 |
20.09.24 17:22:08 | 100 | 202,2236 |
20.09.24 17:21:49 | 100 | 202,1400 |
20.09.24 17:21:41 | 100 | 202,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:41 | 100 | 202,2100 |
20.09.24 17:21:16 | 100 | 202,2800 |
20.09.24 17:21:16 | 100 | 202,2800 |
20.09.24 17:20:57 | 177 | 202,2900 |
20.09.24 17:20:57 | 100 | 202,2900 |
20.09.24 17:20:57 | 100 | 202,2900 |
20.09.24 17:20:50 | 100 | 202,2090 |
20.09.24 17:20:38 | 100 | 202,2200 |
20.09.24 17:20:38 | 100 | 202,2200 |
20.09.24 17:20:29 | 269 | 202,2518 |
20.09.24 17:20:03 | 100 | 202,2600 |
20.09.24 17:19:53 | 100 | 202,2650 |
20.09.24 17:19:41 | 100 | 202,2100 |
20.09.24 17:19:41 | 100 | 202,3100 |
20.09.24 17:19:27 | 131 | 202,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:27 | 100 | 202,2900 |
20.09.24 17:19:19 | 100 | 202,3000 |
20.09.24 17:19:01 | 118 | 202,2900 |
20.09.24 17:19:01 | 100 | 202,2900 |
20.09.24 17:18:58 | 100 | 202,2900 |
20.09.24 17:18:29 | 100 | 202,1900 |
20.09.24 17:18:03 | 117 | 202,1400 |
20.09.24 17:17:38 | 100 | 202,1450 |
20.09.24 17:17:27 | 211 | 202,1450 |
20.09.24 17:17:07 | 100 | 202,1450 |
20.09.24 17:16:45 | 100 | 202,1200 |
20.09.24 17:16:45 | 100 | 202,1300 |
20.09.24 17:16:25 | 100 | 202,1800 |
20.09.24 17:16:25 | 300 | 202,1800 |
20.09.24 17:16:25 | 100 | 202,1700 |