Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:04 | 100 | 202,4000 |
20.09.24 17:34:58 | 101 | 202,4000 |
20.09.24 17:34:47 | 100 | 202,3550 |
20.09.24 17:34:37 | 100 | 202,3800 |
20.09.24 17:34:07 | 100 | 202,2900 |
20.09.24 17:34:03 | 103 | 202,2899 |
20.09.24 17:34:01 | 100 | 202,2400 |
20.09.24 17:34:01 | 100 | 202,2400 |
20.09.24 17:34:01 | 100 | 202,2400 |
20.09.24 17:34:01 | 100 | 202,2400 |
20.09.24 17:34:01 | 100 | 202,2300 |
20.09.24 17:34:01 | 100 | 202,2400 |
20.09.24 17:34:01 | 100 | 202,2400 |
20.09.24 17:33:54 | 380 | 202,1800 |
20.09.24 17:33:48 | 100 | 202,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:41 | 100 | 202,1700 |
20.09.24 17:33:41 | 100 | 202,1700 |
20.09.24 17:33:41 | 100 | 202,1700 |
20.09.24 17:33:41 | 100 | 202,1700 |
20.09.24 17:33:32 | 100 | 202,1300 |
20.09.24 17:33:32 | 100 | 202,1300 |
20.09.24 17:33:32 | 100 | 202,1300 |
20.09.24 17:33:32 | 100 | 202,1600 |
20.09.24 17:33:18 | 100 | 202,0600 |
20.09.24 17:32:54 | 100 | 202,1250 |
20.09.24 17:32:50 | 100 | 202,0900 |
20.09.24 17:32:43 | 100 | 202,0900 |
20.09.24 17:32:35 | 100 | 202,1600 |
20.09.24 17:31:46 | 100 | 202,1200 |
20.09.24 17:31:46 | 100 | 202,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:42 | 100 | 202,1200 |
20.09.24 17:31:42 | 100 | 202,1400 |
20.09.24 17:31:42 | 100 | 202,1300 |
20.09.24 17:31:42 | 100 | 202,1800 |
20.09.24 17:31:35 | 100 | 202,2550 |
20.09.24 17:31:35 | 100 | 202,2000 |
20.09.24 17:31:24 | 100 | 202,2300 |
20.09.24 17:31:24 | 100 | 202,2200 |
20.09.24 17:31:24 | 100 | 202,2300 |
20.09.24 17:31:06 | 100 | 202,2900 |
20.09.24 17:31:04 | 100 | 202,2400 |
20.09.24 17:30:37 | 100 | 202,2400 |
20.09.24 17:30:19 | 100 | 202,3000 |
20.09.24 17:30:14 | 100 | 202,2500 |
20.09.24 17:30:01 | 100 | 202,2800 |