Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:47 | 150 | 202,7400 |
20.09.24 17:55:32 | 100 | 202,7700 |
20.09.24 17:55:32 | 100 | 202,7700 |
20.09.24 17:55:15 | 100 | 202,6900 |
20.09.24 17:55:15 | 100 | 202,6800 |
20.09.24 17:55:10 | 100 | 202,6100 |
20.09.24 17:53:58 | 100 | 202,6518 |
20.09.24 17:53:27 | 630 | 202,5510 |
20.09.24 17:52:41 | 100 | 202,5800 |
20.09.24 17:52:37 | 240 | 202,6050 |
20.09.24 17:52:36 | 105 | 202,6500 |
20.09.24 17:52:33 | 100 | 202,6500 |
20.09.24 17:52:13 | 100 | 202,6200 |
20.09.24 17:52:08 | 100 | 202,6700 |
20.09.24 17:51:35 | 100 | 202,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:31 | 100 | 202,6300 |
20.09.24 17:51:28 | 100 | 202,6750 |
20.09.24 17:51:25 | 100 | 202,7200 |
20.09.24 17:50:51 | 244 | 202,6700 |
20.09.24 17:50:30 | 100 | 202,6700 |
20.09.24 17:50:00 | 100 | 202,7000 |
20.09.24 17:49:49 | 100 | 202,6501 |
20.09.24 17:49:15 | 443 | 202,7325 |
20.09.24 17:48:50 | 100 | 202,8000 |
20.09.24 17:48:04 | 143 | 202,7479 |
20.09.24 17:48:00 | 100 | 202,8300 |
20.09.24 17:47:22 | 100 | 202,7500 |
20.09.24 17:47:22 | 100 | 202,7000 |
20.09.24 17:47:22 | 100 | 202,7000 |
20.09.24 17:46:50 | 100 | 202,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:41 | 100 | 202,6300 |
20.09.24 17:46:41 | 100 | 202,6300 |
20.09.24 17:46:36 | 100 | 202,6250 |
20.09.24 17:46:35 | 128 | 202,6250 |
20.09.24 17:46:35 | 100 | 202,6250 |
20.09.24 17:46:35 | 100 | 202,6100 |
20.09.24 17:46:22 | 100 | 202,5650 |
20.09.24 17:46:22 | 100 | 202,5600 |
20.09.24 17:46:22 | 100 | 202,6000 |
20.09.24 17:46:18 | 508 | 202,6100 |
20.09.24 17:46:18 | 492 | 202,6100 |
20.09.24 17:45:45 | 100 | 202,6200 |
20.09.24 17:45:45 | 100 | 202,5700 |
20.09.24 17:45:44 | 100 | 202,6000 |
20.09.24 17:45:44 | 100 | 202,5900 |