Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:32 | 100 | 202,4900 |
20.09.24 17:42:32 | 100 | 202,4900 |
20.09.24 17:42:32 | 100 | 202,4900 |
20.09.24 17:42:32 | 136 | 202,4900 |
20.09.24 17:42:27 | 100 | 202,4600 |
20.09.24 17:42:27 | 100 | 202,4550 |
20.09.24 17:42:25 | 350 | 202,4472 |
20.09.24 17:42:13 | 100 | 202,4500 |
20.09.24 17:42:12 | 100 | 202,4500 |
20.09.24 17:42:11 | 100 | 202,4500 |
20.09.24 17:42:11 | 100 | 202,4500 |
20.09.24 17:42:11 | 100 | 202,4400 |
20.09.24 17:42:11 | 100 | 202,4900 |
20.09.24 17:42:10 | 100 | 202,4300 |
20.09.24 17:42:10 | 100 | 202,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:10 | 100 | 202,4350 |
20.09.24 17:42:10 | 100 | 202,4350 |
20.09.24 17:42:10 | 100 | 202,3925 |
20.09.24 17:42:10 | 100 | 202,4900 |
20.09.24 17:42:10 | 100 | 202,4900 |
20.09.24 17:42:10 | 100 | 202,3850 |
20.09.24 17:42:10 | 100 | 202,4300 |
20.09.24 17:42:10 | 100 | 202,4300 |
20.09.24 17:42:10 | 100 | 202,4200 |
20.09.24 17:42:10 | 100 | 202,4200 |
20.09.24 17:42:09 | 100 | 202,3850 |
20.09.24 17:42:09 | 100 | 202,3900 |
20.09.24 17:42:09 | 100 | 202,3900 |
20.09.24 17:42:09 | 100 | 202,3850 |
20.09.24 17:42:09 | 100 | 202,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:03 | 100 | 202,3850 |
20.09.24 17:42:03 | 100 | 202,3850 |
20.09.24 17:42:02 | 100 | 202,3900 |
20.09.24 17:42:02 | 100 | 202,3800 |
20.09.24 17:42:00 | 150 | 202,3800 |
20.09.24 17:42:00 | 100 | 202,3850 |
20.09.24 17:41:56 | 100 | 202,3800 |
20.09.24 17:41:55 | 100 | 202,3850 |
20.09.24 17:41:55 | 100 | 202,3850 |
20.09.24 17:41:55 | 100 | 202,3850 |
20.09.24 17:41:34 | 100 | 202,3700 |
20.09.24 17:41:28 | 100 | 202,4350 |
20.09.24 17:41:26 | 100 | 202,4800 |
20.09.24 17:41:11 | 100 | 202,4500 |
20.09.24 17:41:10 | 100 | 202,4200 |