Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:37 | 100 | 202,6200 |
20.09.24 17:45:37 | 100 | 202,6200 |
20.09.24 17:45:27 | 100 | 202,6100 |
20.09.24 17:45:26 | 100 | 202,6400 |
20.09.24 17:45:26 | 100 | 202,6200 |
20.09.24 17:45:26 | 100 | 202,6000 |
20.09.24 17:45:26 | 100 | 202,6000 |
20.09.24 17:45:26 | 100 | 202,6100 |
20.09.24 17:45:24 | 100 | 202,6550 |
20.09.24 17:45:24 | 100 | 202,6550 |
20.09.24 17:45:06 | 100 | 202,6600 |
20.09.24 17:44:51 | 100 | 202,7100 |
20.09.24 17:44:51 | 100 | 202,7100 |
20.09.24 17:44:33 | 100 | 202,7050 |
20.09.24 17:44:30 | 200 | 202,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:30 | 100 | 202,7400 |
20.09.24 17:44:30 | 100 | 202,7300 |
20.09.24 17:44:30 | 100 | 202,7200 |
20.09.24 17:44:25 | 100 | 202,7000 |
20.09.24 17:44:25 | 100 | 202,6900 |
20.09.24 17:44:25 | 100 | 202,6900 |
20.09.24 17:44:25 | 100 | 202,6900 |
20.09.24 17:44:16 | 100 | 202,6500 |
20.09.24 17:44:15 | 200 | 202,6397 |
20.09.24 17:44:03 | 100 | 202,5800 |
20.09.24 17:44:03 | 100 | 202,5800 |
20.09.24 17:44:01 | 100 | 202,5500 |
20.09.24 17:43:39 | 100 | 202,5550 |
20.09.24 17:43:37 | 340 | 202,5000 |
20.09.24 17:43:37 | 100 | 202,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:37 | 100 | 202,4400 |
20.09.24 17:43:37 | 100 | 202,4700 |
20.09.24 17:43:37 | 100 | 202,4700 |
20.09.24 17:43:37 | 100 | 202,4700 |
20.09.24 17:43:28 | 100 | 202,4400 |
20.09.24 17:43:26 | 100 | 202,4250 |
20.09.24 17:43:20 | 100 | 202,4200 |
20.09.24 17:43:03 | 100 | 202,4150 |
20.09.24 17:43:00 | 205 | 202,4150 |
20.09.24 17:42:50 | 100 | 202,4500 |
20.09.24 17:42:37 | 100 | 202,4600 |
20.09.24 17:42:36 | 100 | 202,4600 |
20.09.24 17:42:36 | 100 | 202,4600 |
20.09.24 17:42:32 | 100 | 202,4750 |
20.09.24 17:42:32 | 100 | 202,4900 |