Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:04 | 100 | 202,8000 |
20.09.24 16:33:52 | 100 | 202,8300 |
20.09.24 16:33:41 | 100 | 202,8200 |
20.09.24 16:33:41 | 100 | 202,8200 |
20.09.24 16:31:50 | 100 | 202,6800 |
20.09.24 16:31:50 | 100 | 202,6900 |
20.09.24 16:31:40 | 100 | 202,7484 |
20.09.24 16:31:01 | 520 | 202,8624 |
20.09.24 16:30:51 | 100 | 202,7700 |
20.09.24 16:30:41 | 176 | 202,8000 |
20.09.24 16:30:35 | 206 | 202,7900 |
20.09.24 16:30:10 | 317 | 202,6900 |
20.09.24 16:29:44 | 263 | 202,7850 |
20.09.24 16:29:26 | 100 | 202,8000 |
20.09.24 16:29:21 | 100 | 202,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:11 | 100 | 202,7850 |
20.09.24 16:28:21 | 139 | 202,8000 |
20.09.24 16:28:13 | 551 | 202,6665 |
20.09.24 16:28:02 | 100 | 202,6400 |
20.09.24 16:27:47 | 900 | 202,7100 |
20.09.24 16:27:44 | 100 | 202,6658 |
20.09.24 16:27:32 | 100 | 202,7750 |
20.09.24 16:27:25 | 225 | 202,7750 |
20.09.24 16:26:31 | 100 | 202,7200 |
20.09.24 16:26:24 | 100 | 202,7800 |
20.09.24 16:26:24 | 100 | 202,7800 |
20.09.24 16:26:24 | 100 | 202,7600 |
20.09.24 16:26:19 | 100 | 202,6800 |
20.09.24 16:25:31 | 100 | 202,6550 |
20.09.24 16:25:11 | 100 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:51 | 164 | 202,7392 |
20.09.24 16:24:19 | 100 | 202,8000 |
20.09.24 16:24:17 | 100 | 202,8200 |
20.09.24 16:24:17 | 100 | 202,8200 |
20.09.24 16:24:17 | 100 | 202,8300 |
20.09.24 16:24:17 | 100 | 202,8300 |
20.09.24 16:24:17 | 100 | 202,9300 |
20.09.24 16:24:17 | 100 | 202,8900 |
20.09.24 16:24:17 | 100 | 202,8700 |
20.09.24 16:24:17 | 100 | 202,9650 |
20.09.24 16:24:12 | 5,50 Tsd. | 203,0400 |
20.09.24 16:24:05 | 100 | 203,1300 |
20.09.24 16:23:58 | 627 | 203,0400 |
20.09.24 16:23:41 | 100 | 203,0500 |
20.09.24 16:23:31 | 100 | 203,0650 |