Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:21 | 100 | 204,1850 |
19.09.24 21:23:21 | 100 | 204,1800 |
19.09.24 21:23:21 | 100 | 204,1500 |
19.09.24 21:23:00 | 100 | 204,1600 |
19.09.24 21:22:52 | 100 | 204,1700 |
19.09.24 21:22:49 | 297 | 204,1600 |
19.09.24 21:22:24 | 100 | 204,1000 |
19.09.24 21:22:23 | 100 | 204,1300 |
19.09.24 21:22:23 | 100 | 204,1300 |
19.09.24 21:22:12 | 100 | 204,1500 |
19.09.24 21:22:01 | 136 | 204,1250 |
19.09.24 21:21:52 | 100 | 204,1400 |
19.09.24 21:21:49 | 100 | 204,1500 |
19.09.24 21:21:46 | 100 | 204,1600 |
19.09.24 21:21:46 | 100 | 204,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:38 | 196 | 204,1200 |
19.09.24 21:21:33 | 100 | 204,1600 |
19.09.24 21:21:32 | 100 | 204,1400 |
19.09.24 21:21:28 | 600 | 204,1000 |
19.09.24 21:21:28 | 5,00 Tsd. | 204,1400 |
19.09.24 21:21:27 | 100 | 204,1700 |
19.09.24 21:21:27 | 100 | 204,1700 |
19.09.24 21:21:20 | 100 | 204,2000 |
19.09.24 21:21:17 | 250 | 204,1993 |
19.09.24 21:21:09 | 100 | 204,1700 |
19.09.24 21:21:09 | 100 | 204,1800 |
19.09.24 21:21:09 | 100 | 204,1800 |
19.09.24 21:21:09 | 100 | 204,1900 |
19.09.24 21:21:09 | 100 | 204,2200 |
19.09.24 21:21:04 | 100 | 204,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:52 | 100 | 204,1700 |
19.09.24 21:20:46 | 207 | 204,1640 |
19.09.24 21:20:36 | 100 | 204,2400 |
19.09.24 21:20:36 | 100 | 204,2400 |
19.09.24 21:20:33 | 100 | 204,2800 |
19.09.24 21:20:33 | 100 | 204,2800 |
19.09.24 21:20:30 | 100 | 204,2500 |
19.09.24 21:20:25 | 100 | 204,2550 |
19.09.24 21:20:23 | 100 | 204,3100 |
19.09.24 21:20:22 | 100 | 204,3200 |
19.09.24 21:20:16 | 100 | 204,3800 |
19.09.24 21:20:16 | 100 | 204,3800 |
19.09.24 21:20:11 | 100 | 204,3700 |
19.09.24 21:20:07 | 100 | 204,3700 |
19.09.24 21:20:06 | 200 | 204,3700 |