Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:25 | 100 | 204,4150 |
19.09.24 19:35:23 | 100 | 204,4300 |
19.09.24 19:35:23 | 100 | 204,4300 |
19.09.24 19:35:19 | 100 | 204,4250 |
19.09.24 19:35:11 | 200 | 204,4250 |
19.09.24 19:34:56 | 1,65 Tsd. | 204,4487 |
19.09.24 19:34:56 | 100 | 204,4250 |
19.09.24 19:34:50 | 100 | 204,4400 |
19.09.24 19:34:36 | 100 | 204,4200 |
19.09.24 19:34:24 | 100 | 204,3900 |
19.09.24 19:34:24 | 100 | 204,3700 |
19.09.24 19:34:24 | 100 | 204,3700 |
19.09.24 19:34:24 | 100 | 204,3700 |
19.09.24 19:34:24 | 140 | 204,3700 |
19.09.24 19:34:24 | 100 | 204,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:24 | 100 | 204,3700 |
19.09.24 19:34:24 | 100 | 204,3700 |
19.09.24 19:34:16 | 108 | 204,3450 |
19.09.24 19:34:07 | 100 | 204,3600 |
19.09.24 19:34:07 | 100 | 204,3600 |
19.09.24 19:34:06 | 100 | 204,3800 |
19.09.24 19:34:05 | 100 | 204,3800 |
19.09.24 19:33:41 | 100 | 204,3800 |
19.09.24 19:33:34 | 100 | 204,4000 |
19.09.24 19:33:34 | 100 | 204,4000 |
19.09.24 19:33:34 | 100 | 204,4000 |
19.09.24 19:33:29 | 100 | 204,4400 |
19.09.24 19:33:28 | 116 | 204,4400 |
19.09.24 19:33:25 | 100 | 204,4400 |
19.09.24 19:33:11 | 100 | 204,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:10 | 100 | 204,5150 |
19.09.24 19:33:09 | 100 | 204,5000 |
19.09.24 19:33:09 | 100 | 204,5000 |
19.09.24 19:32:49 | 100 | 204,4750 |
19.09.24 19:32:45 | 200 | 204,4750 |
19.09.24 19:32:36 | 100 | 204,4800 |
19.09.24 19:32:28 | 100 | 204,4700 |
19.09.24 19:32:12 | 100 | 204,4650 |
19.09.24 19:32:12 | 102 | 204,4900 |
19.09.24 19:32:12 | 100 | 204,5100 |
19.09.24 19:32:12 | 100 | 204,4900 |
19.09.24 19:32:12 | 100 | 204,5100 |
19.09.24 19:32:12 | 100 | 204,4550 |
19.09.24 19:32:12 | 100 | 204,4500 |
19.09.24 19:32:12 | 100 | 204,4700 |