Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:25 | 180 | 204,2995 |
19.09.24 20:58:20 | 100 | 204,2400 |
19.09.24 20:58:17 | 210 | 204,2647 |
19.09.24 20:58:15 | 100 | 204,2800 |
19.09.24 20:58:15 | 100 | 204,2800 |
19.09.24 20:58:13 | 100 | 204,3200 |
19.09.24 20:58:10 | 100 | 204,3050 |
19.09.24 20:58:10 | 127 | 204,3200 |
19.09.24 20:58:05 | 100 | 204,3000 |
19.09.24 20:58:05 | 100 | 204,2800 |
19.09.24 20:58:03 | 2,41 Tsd. | 204,2800 |
19.09.24 20:58:01 | 100 | 204,2800 |
19.09.24 20:57:31 | 100 | 204,2550 |
19.09.24 20:57:19 | 100 | 204,2600 |
19.09.24 20:57:19 | 100 | 204,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:18 | 100 | 204,2950 |
19.09.24 20:57:17 | 100 | 204,2400 |
19.09.24 20:57:17 | 100 | 204,2400 |
19.09.24 20:57:17 | 100 | 204,2400 |
19.09.24 20:57:16 | 100 | 204,2400 |
19.09.24 20:57:15 | 100 | 204,2250 |
19.09.24 20:56:50 | 100 | 204,2000 |
19.09.24 20:56:49 | 100 | 204,1800 |
19.09.24 20:56:32 | 100 | 204,1600 |
19.09.24 20:56:32 | 100 | 204,1800 |
19.09.24 20:56:32 | 100 | 204,1700 |
19.09.24 20:56:32 | 100 | 204,1500 |
19.09.24 20:56:31 | 100 | 204,1450 |
19.09.24 20:56:30 | 100 | 204,1500 |
19.09.24 20:56:30 | 100 | 204,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:29 | 100 | 204,1300 |
19.09.24 20:56:11 | 100 | 204,1300 |
19.09.24 20:55:53 | 500 | 204,1101 |
19.09.24 20:55:50 | 100 | 204,1250 |
19.09.24 20:55:43 | 100 | 204,1900 |
19.09.24 20:55:29 | 100 | 204,2100 |
19.09.24 20:55:28 | 100 | 204,2000 |
19.09.24 20:55:28 | 100 | 204,2000 |
19.09.24 20:55:28 | 100 | 204,2000 |
19.09.24 20:55:28 | 100 | 204,2000 |
19.09.24 20:55:28 | 101 | 204,2000 |
19.09.24 20:55:28 | 100 | 204,2000 |
19.09.24 20:55:28 | 100 | 204,1965 |
19.09.24 20:55:28 | 100 | 204,1900 |
19.09.24 20:55:11 | 100 | 204,2100 |