Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:41 | 100 | 204,5100 |
19.09.24 21:03:38 | 113 | 204,4850 |
19.09.24 21:03:26 | 100 | 204,4850 |
19.09.24 21:03:24 | 101 | 204,4900 |
19.09.24 21:03:23 | 101 | 204,4500 |
19.09.24 21:03:23 | 100 | 204,4400 |
19.09.24 21:03:23 | 100 | 204,4400 |
19.09.24 21:03:23 | 100 | 204,4400 |
19.09.24 21:03:16 | 100 | 204,4250 |
19.09.24 21:03:14 | 100 | 204,4350 |
19.09.24 21:03:12 | 167 | 204,4200 |
19.09.24 21:03:12 | 100 | 204,4150 |
19.09.24 21:02:58 | 127 | 204,4400 |
19.09.24 21:02:52 | 100 | 204,4300 |
19.09.24 21:02:47 | 200 | 204,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:44 | 100 | 204,4200 |
19.09.24 21:02:44 | 100 | 204,4200 |
19.09.24 21:02:42 | 100 | 204,4150 |
19.09.24 21:02:41 | 100 | 204,4300 |
19.09.24 21:02:41 | 100 | 204,4300 |
19.09.24 21:02:41 | 100 | 204,4300 |
19.09.24 21:02:33 | 100 | 204,3900 |
19.09.24 21:02:33 | 100 | 204,4200 |
19.09.24 21:02:32 | 100 | 204,4500 |
19.09.24 21:02:32 | 100 | 204,4400 |
19.09.24 21:02:30 | 100 | 204,4400 |
19.09.24 21:02:15 | 100 | 204,4700 |
19.09.24 21:02:14 | 100 | 204,4550 |
19.09.24 21:02:14 | 100 | 204,4700 |
19.09.24 21:02:14 | 100 | 204,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:02 | 100 | 204,4700 |
19.09.24 21:02:02 | 100 | 204,4700 |
19.09.24 21:02:00 | 200 | 204,4650 |
19.09.24 21:01:55 | 100 | 204,4300 |
19.09.24 21:01:55 | 100 | 204,4300 |
19.09.24 21:01:55 | 100 | 204,4400 |
19.09.24 21:01:55 | 100 | 204,3950 |
19.09.24 21:01:55 | 100 | 204,3950 |
19.09.24 21:01:55 | 100 | 204,3750 |
19.09.24 21:01:55 | 100 | 204,3800 |
19.09.24 21:01:55 | 100 | 204,3800 |
19.09.24 21:01:49 | 100 | 204,3850 |
19.09.24 21:01:34 | 100 | 204,3900 |
19.09.24 21:01:33 | 100 | 204,3750 |
19.09.24 21:01:29 | 100 | 204,4000 |