Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:42 | 100 | 204,5700 |
19.09.24 21:07:42 | 100 | 204,5100 |
19.09.24 21:07:42 | 100 | 204,5825 |
19.09.24 21:07:42 | 100 | 204,5200 |
19.09.24 21:07:42 | 100 | 204,5900 |
19.09.24 21:07:42 | 100 | 204,5700 |
19.09.24 21:07:42 | 100 | 204,5700 |
19.09.24 21:07:42 | 100 | 204,5700 |
19.09.24 21:07:42 | 100 | 204,5700 |
19.09.24 21:07:37 | 350 | 204,6200 |
19.09.24 21:07:33 | 100 | 204,5950 |
19.09.24 21:07:31 | 102 | 204,6000 |
19.09.24 21:07:31 | 100 | 204,6000 |
19.09.24 21:07:31 | 100 | 204,6000 |
19.09.24 21:07:31 | 100 | 204,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:31 | 100 | 204,6000 |
19.09.24 21:07:31 | 100 | 204,6000 |
19.09.24 21:07:31 | 100 | 204,6000 |
19.09.24 21:07:28 | 100 | 204,6000 |
19.09.24 21:07:20 | 100 | 204,5900 |
19.09.24 21:07:14 | 100 | 204,5800 |
19.09.24 21:07:14 | 100 | 204,5800 |
19.09.24 21:07:12 | 100 | 204,5600 |
19.09.24 21:07:06 | 102 | 204,5800 |
19.09.24 21:07:05 | 100 | 204,5700 |
19.09.24 21:07:03 | 100 | 204,5550 |
19.09.24 21:07:00 | 200 | 204,5415 |
19.09.24 21:06:59 | 100 | 204,5550 |
19.09.24 21:06:45 | 100 | 204,5650 |
19.09.24 21:06:44 | 100 | 204,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:30 | 100 | 204,5650 |
19.09.24 21:06:27 | 100 | 204,5600 |
19.09.24 21:06:25 | 120 | 204,5626 |
19.09.24 21:06:24 | 100 | 204,5600 |
19.09.24 21:06:10 | 100 | 204,5400 |
19.09.24 21:06:10 | 100 | 204,5500 |
19.09.24 21:06:10 | 100 | 204,5500 |
19.09.24 21:06:06 | 100 | 204,5450 |
19.09.24 21:06:06 | 100 | 204,5450 |
19.09.24 21:06:05 | 100 | 204,5500 |
19.09.24 21:06:05 | 100 | 204,5400 |
19.09.24 21:06:05 | 100 | 204,5400 |
19.09.24 21:06:05 | 100 | 204,5500 |
19.09.24 21:06:05 | 100 | 204,5300 |
19.09.24 21:06:05 | 100 | 204,5300 |