Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:06 | 200 | 204,3700 |
19.09.24 21:19:37 | 300 | 204,3700 |
19.09.24 21:19:29 | 100 | 204,3700 |
19.09.24 21:19:27 | 138 | 204,3940 |
19.09.24 21:19:25 | 100 | 204,3900 |
19.09.24 21:19:20 | 100 | 204,3700 |
19.09.24 21:19:08 | 200 | 204,3800 |
19.09.24 21:19:08 | 100 | 204,3600 |
19.09.24 21:19:06 | 100 | 204,3500 |
19.09.24 21:19:06 | 100 | 204,3500 |
19.09.24 21:19:05 | 100 | 204,3150 |
19.09.24 21:18:56 | 145 | 204,3700 |
19.09.24 21:18:56 | 100 | 204,3700 |
19.09.24 21:18:21 | 100 | 204,4300 |
19.09.24 21:18:19 | 290 | 204,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:14 | 100 | 204,4100 |
19.09.24 21:18:02 | 101 | 204,4450 |
19.09.24 21:17:57 | 100 | 204,4500 |
19.09.24 21:17:57 | 100 | 204,4400 |
19.09.24 21:17:53 | 100 | 204,4300 |
19.09.24 21:17:45 | 100 | 204,4200 |
19.09.24 21:17:41 | 103 | 204,3950 |
19.09.24 21:17:29 | 100 | 204,4200 |
19.09.24 21:17:29 | 100 | 204,4300 |
19.09.24 21:17:29 | 100 | 204,4300 |
19.09.24 21:16:59 | 100 | 204,4900 |
19.09.24 21:16:43 | 100 | 204,5100 |
19.09.24 21:16:43 | 100 | 204,5200 |
19.09.24 21:16:35 | 100 | 204,5600 |
19.09.24 21:16:32 | 100 | 204,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:32 | 100 | 204,5500 |
19.09.24 21:16:31 | 100 | 204,5400 |
19.09.24 21:16:02 | 110 | 204,5900 |
19.09.24 21:16:02 | 100 | 204,5900 |
19.09.24 21:15:49 | 216 | 204,5600 |
19.09.24 21:15:41 | 350 | 204,5800 |
19.09.24 21:15:40 | 400 | 204,5850 |
19.09.24 21:15:22 | 100 | 204,5900 |
19.09.24 21:15:21 | 101 | 204,5700 |
19.09.24 21:15:19 | 100 | 204,5600 |
19.09.24 21:15:17 | 100 | 204,5400 |
19.09.24 21:15:08 | 100 | 204,5400 |
19.09.24 21:14:48 | 100 | 204,6500 |
19.09.24 21:14:39 | 100 | 204,6600 |
19.09.24 21:14:39 | 202 | 204,7000 |