Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:52 | 100 | 204,5000 |
19.09.24 21:09:52 | 100 | 204,5000 |
19.09.24 21:09:38 | 100 | 204,4800 |
19.09.24 21:09:37 | 100 | 204,4700 |
19.09.24 21:09:37 | 100 | 204,4700 |
19.09.24 21:09:37 | 100 | 204,4700 |
19.09.24 21:09:37 | 100 | 204,4600 |
19.09.24 21:09:37 | 100 | 204,4600 |
19.09.24 21:09:37 | 100 | 204,4600 |
19.09.24 21:09:37 | 100 | 204,4600 |
19.09.24 21:09:37 | 100 | 204,4600 |
19.09.24 21:09:36 | 100 | 204,4750 |
19.09.24 21:09:36 | 100 | 204,4900 |
19.09.24 21:09:35 | 100 | 204,4750 |
19.09.24 21:09:31 | 100 | 204,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:25 | 100 | 204,4750 |
19.09.24 21:09:25 | 100 | 204,4600 |
19.09.24 21:09:22 | 100 | 204,4800 |
19.09.24 21:09:13 | 105 | 204,4750 |
19.09.24 21:09:07 | 100 | 204,4750 |
19.09.24 21:09:07 | 100 | 204,4750 |
19.09.24 21:09:06 | 146 | 204,4700 |
19.09.24 21:09:06 | 121 | 204,4700 |
19.09.24 21:09:06 | 151 | 204,4700 |
19.09.24 21:08:50 | 100 | 204,4750 |
19.09.24 21:08:50 | 100 | 204,4750 |
19.09.24 21:08:48 | 100 | 204,4750 |
19.09.24 21:08:42 | 100 | 204,4750 |
19.09.24 21:08:32 | 100 | 204,4850 |
19.09.24 21:08:29 | 100 | 204,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:20 | 100 | 204,4800 |
19.09.24 21:08:20 | 100 | 204,4800 |
19.09.24 21:08:20 | 100 | 204,4900 |
19.09.24 21:08:20 | 100 | 204,5000 |
19.09.24 21:08:11 | 100 | 204,4950 |
19.09.24 21:08:10 | 5,00 Tsd. | 204,5000 |
19.09.24 21:07:58 | 100 | 204,5200 |
19.09.24 21:07:58 | 100 | 204,5200 |
19.09.24 21:07:58 | 100 | 204,5200 |
19.09.24 21:07:44 | 100 | 204,5400 |
19.09.24 21:07:42 | 109 | 204,5300 |
19.09.24 21:07:42 | 496 | 204,4801 |
19.09.24 21:07:42 | 100 | 204,5300 |
19.09.24 21:07:42 | 100 | 204,5300 |
19.09.24 21:07:42 | 100 | 204,5700 |