Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:11 | 100 | 204,4250 |
19.09.24 21:01:11 | 100 | 204,4500 |
19.09.24 21:01:11 | 100 | 204,4500 |
19.09.24 21:01:11 | 100 | 204,4500 |
19.09.24 21:01:11 | 100 | 204,4500 |
19.09.24 21:01:11 | 100 | 204,4500 |
19.09.24 21:01:11 | 100 | 204,4600 |
19.09.24 21:01:11 | 100 | 204,4500 |
19.09.24 21:00:51 | 100 | 204,4600 |
19.09.24 21:00:48 | 200 | 204,4261 |
19.09.24 21:00:40 | 100 | 204,4300 |
19.09.24 21:00:40 | 100 | 204,4600 |
19.09.24 21:00:21 | 100 | 204,4600 |
19.09.24 21:00:20 | 100 | 204,4300 |
19.09.24 21:00:20 | 100 | 204,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:06 | 100 | 204,4900 |
19.09.24 21:00:06 | 100 | 204,4700 |
19.09.24 21:00:06 | 100 | 204,4350 |
19.09.24 21:00:06 | 100 | 204,4400 |
19.09.24 21:00:06 | 100 | 204,4400 |
19.09.24 21:00:06 | 100 | 204,4300 |
19.09.24 21:00:06 | 100 | 204,4300 |
19.09.24 21:00:02 | 100 | 204,3650 |
19.09.24 21:00:02 | 100 | 204,3650 |
19.09.24 21:00:01 | 100 | 204,3700 |
19.09.24 21:00:01 | 100 | 204,3700 |
19.09.24 21:00:01 | 100 | 204,3700 |
19.09.24 20:59:54 | 215 | 204,3550 |
19.09.24 20:59:54 | 128 | 204,3500 |
19.09.24 20:59:53 | 100 | 204,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:37 | 175 | 204,3350 |
19.09.24 20:59:37 | 100 | 204,3350 |
19.09.24 20:59:12 | 100 | 204,3600 |
19.09.24 20:59:12 | 100 | 204,3600 |
19.09.24 20:59:12 | 100 | 204,3500 |
19.09.24 20:58:58 | 102 | 204,3100 |
19.09.24 20:58:55 | 100 | 204,3228 |
19.09.24 20:58:54 | 200 | 204,2800 |
19.09.24 20:58:54 | 100 | 204,3100 |
19.09.24 20:58:43 | 100 | 204,3000 |
19.09.24 20:58:43 | 113 | 204,2900 |
19.09.24 20:58:41 | 100 | 204,2800 |
19.09.24 20:58:38 | 134 | 204,2700 |
19.09.24 20:58:36 | 176 | 204,2550 |
19.09.24 20:58:25 | 100 | 204,2500 |