Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:15 | 100 | 203,9400 |
19.09.24 21:28:14 | 100 | 203,9350 |
19.09.24 21:28:13 | 100 | 203,9350 |
19.09.24 21:28:10 | 100 | 203,9300 |
19.09.24 21:28:08 | 100 | 203,9200 |
19.09.24 21:27:51 | 100 | 203,9400 |
19.09.24 21:27:51 | 100 | 203,9350 |
19.09.24 21:27:48 | 100 | 203,9200 |
19.09.24 21:27:38 | 100 | 203,9600 |
19.09.24 21:27:38 | 100 | 203,9600 |
19.09.24 21:27:38 | 100 | 203,9650 |
19.09.24 21:27:38 | 100 | 203,9500 |
19.09.24 21:27:25 | 170 | 203,9800 |
19.09.24 21:27:24 | 100 | 203,9750 |
19.09.24 21:27:24 | 100 | 203,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:24 | 100 | 204,0000 |
19.09.24 21:27:14 | 100 | 203,9600 |
19.09.24 21:27:14 | 697 | 203,9550 |
19.09.24 21:27:14 | 3,45 Tsd. | 203,9550 |
19.09.24 21:27:13 | 200 | 203,9550 |
19.09.24 21:27:12 | 100 | 203,9500 |
19.09.24 21:27:12 | 100 | 203,9500 |
19.09.24 21:27:12 | 100 | 203,9600 |
19.09.24 21:27:12 | 100 | 203,9600 |
19.09.24 21:27:11 | 102 | 203,9800 |
19.09.24 21:27:11 | 182 | 203,9700 |
19.09.24 21:27:11 | 200 | 203,9500 |
19.09.24 21:27:08 | 100 | 203,9350 |
19.09.24 21:27:08 | 200 | 203,9350 |
19.09.24 21:27:06 | 100 | 204,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:00 | 200 | 204,0550 |
19.09.24 21:26:56 | 200 | 204,0900 |
19.09.24 21:26:46 | 100 | 204,1000 |
19.09.24 21:26:46 | 242 | 204,1000 |
19.09.24 21:26:32 | 100 | 204,1150 |
19.09.24 21:26:32 | 100 | 204,1500 |
19.09.24 21:26:32 | 100 | 204,1500 |
19.09.24 21:26:23 | 400 | 204,1500 |
19.09.24 21:26:23 | 300 | 204,1500 |
19.09.24 21:26:23 | 100 | 204,1600 |
19.09.24 21:26:23 | 100 | 204,1600 |
19.09.24 21:26:23 | 6,50 Tsd. | 204,1900 |
19.09.24 21:26:19 | 100 | 204,1900 |
19.09.24 21:26:10 | 100 | 204,2000 |
19.09.24 21:26:10 | 100 | 204,1800 |