Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:40 | 100 | 203,6300 |
19.09.24 21:39:40 | 100 | 203,6350 |
19.09.24 21:39:30 | 100 | 203,6450 |
19.09.24 21:39:30 | 100 | 203,6600 |
19.09.24 21:39:21 | 100 | 203,6900 |
19.09.24 21:39:18 | 100 | 203,6900 |
19.09.24 21:39:16 | 100 | 203,6700 |
19.09.24 21:39:10 | 100 | 203,6700 |
19.09.24 21:39:10 | 100 | 203,6700 |
19.09.24 21:39:10 | 100 | 203,6700 |
19.09.24 21:39:05 | 100 | 203,6450 |
19.09.24 21:39:01 | 100 | 203,6400 |
19.09.24 21:38:50 | 100 | 203,6500 |
19.09.24 21:38:50 | 100 | 203,6500 |
19.09.24 21:38:49 | 100 | 203,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:49 | 100 | 203,6500 |
19.09.24 21:38:49 | 100 | 203,6350 |
19.09.24 21:38:37 | 100 | 203,6300 |
19.09.24 21:38:25 | 100 | 203,6400 |
19.09.24 21:38:25 | 100 | 203,6400 |
19.09.24 21:38:24 | 100 | 203,6350 |
19.09.24 21:38:24 | 100 | 203,6400 |
19.09.24 21:38:24 | 100 | 203,6500 |
19.09.24 21:38:24 | 100 | 203,6400 |
19.09.24 21:38:09 | 200 | 203,6700 |
19.09.24 21:38:09 | 173 | 203,6800 |
19.09.24 21:38:03 | 100 | 203,6900 |
19.09.24 21:38:03 | 100 | 203,6700 |
19.09.24 21:38:03 | 100 | 203,6900 |
19.09.24 21:38:03 | 100 | 203,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:03 | 100 | 203,6900 |
19.09.24 21:37:57 | 100 | 203,7050 |
19.09.24 21:37:57 | 100 | 203,7190 |
19.09.24 21:37:51 | 100 | 203,6800 |
19.09.24 21:37:51 | 100 | 203,7200 |
19.09.24 21:37:51 | 173 | 203,7100 |
19.09.24 21:37:51 | 100 | 203,6950 |
19.09.24 21:37:40 | 259 | 203,6950 |
19.09.24 21:37:36 | 100 | 203,7050 |
19.09.24 21:37:33 | 100 | 203,7200 |
19.09.24 21:37:33 | 100 | 203,7200 |
19.09.24 21:37:11 | 100 | 203,7600 |
19.09.24 21:37:11 | 100 | 203,7300 |
19.09.24 21:37:11 | 100 | 203,7300 |
19.09.24 21:37:11 | 100 | 203,7300 |