Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:34 | 197 | 203,7350 |
19.09.24 21:42:34 | 100 | 203,7470 |
19.09.24 21:42:33 | 100 | 203,7400 |
19.09.24 21:42:33 | 100 | 203,7300 |
19.09.24 21:42:24 | 100 | 203,7600 |
19.09.24 21:42:24 | 100 | 203,7450 |
19.09.24 21:42:24 | 100 | 203,7600 |
19.09.24 21:42:24 | 100 | 203,7600 |
19.09.24 21:42:23 | 100 | 203,7400 |
19.09.24 21:42:23 | 121 | 203,7408 |
19.09.24 21:42:13 | 100 | 203,7650 |
19.09.24 21:42:08 | 100 | 203,7500 |
19.09.24 21:42:08 | 100 | 203,7700 |
19.09.24 21:42:07 | 100 | 203,7800 |
19.09.24 21:42:00 | 100 | 203,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:48 | 100 | 203,7800 |
19.09.24 21:41:37 | 100 | 203,7800 |
19.09.24 21:41:33 | 100 | 203,7890 |
19.09.24 21:41:33 | 100 | 203,7750 |
19.09.24 21:41:27 | 100 | 203,7700 |
19.09.24 21:41:23 | 100 | 203,7800 |
19.09.24 21:41:12 | 100 | 203,7800 |
19.09.24 21:41:12 | 100 | 203,7400 |
19.09.24 21:41:12 | 100 | 203,7400 |
19.09.24 21:41:11 | 100 | 203,7400 |
19.09.24 21:41:09 | 100 | 203,7400 |
19.09.24 21:41:08 | 200 | 203,7200 |
19.09.24 21:41:08 | 100 | 203,7300 |
19.09.24 21:41:04 | 100 | 203,7100 |
19.09.24 21:41:04 | 100 | 203,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:04 | 100 | 203,7100 |
19.09.24 21:41:04 | 100 | 203,7000 |
19.09.24 21:41:04 | 100 | 203,6900 |
19.09.24 21:40:54 | 100 | 203,6900 |
19.09.24 21:40:54 | 100 | 203,6900 |
19.09.24 21:40:54 | 100 | 203,7000 |
19.09.24 21:40:52 | 100 | 203,7100 |
19.09.24 21:40:52 | 100 | 203,6900 |
19.09.24 21:40:52 | 100 | 203,7000 |
19.09.24 21:40:52 | 100 | 203,7000 |
19.09.24 21:40:47 | 100 | 203,7000 |
19.09.24 21:40:47 | 100 | 203,7000 |
19.09.24 21:40:45 | 101 | 203,6850 |
19.09.24 21:40:41 | 100 | 203,6800 |
19.09.24 21:40:24 | 100 | 203,6700 |