Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 203,6500 |
19.09.24 21:54:50 | 100 | 203,6500 |
19.09.24 21:54:50 | 100 | 203,5400 |
19.09.24 21:54:50 | 100 | 203,5600 |
19.09.24 21:54:50 | 100 | 203,5600 |
19.09.24 21:54:50 | 100 | 203,5700 |
19.09.24 21:54:50 | 100 | 203,6600 |
19.09.24 21:54:50 | 100 | 203,6500 |
19.09.24 21:54:47 | 100 | 203,6850 |
19.09.24 21:54:46 | 100 | 203,6900 |
19.09.24 21:54:46 | 100 | 203,6800 |
19.09.24 21:54:46 | 100 | 203,6800 |
19.09.24 21:54:46 | 100 | 203,6800 |
19.09.24 21:54:43 | 100 | 203,6600 |
19.09.24 21:54:42 | 100 | 203,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:42 | 100 | 203,6300 |
19.09.24 21:54:41 | 100 | 203,6100 |
19.09.24 21:54:40 | 100 | 203,5550 |
19.09.24 21:54:40 | 100 | 203,5900 |
19.09.24 21:54:40 | 100 | 203,5200 |
19.09.24 21:54:40 | 100 | 203,5800 |
19.09.24 21:54:40 | 100 | 203,5200 |
19.09.24 21:54:40 | 100 | 203,5800 |
19.09.24 21:54:40 | 100 | 203,6100 |
19.09.24 21:54:40 | 100 | 203,6000 |
19.09.24 21:54:40 | 300 | 203,6000 |
19.09.24 21:54:40 | 100 | 203,6000 |
19.09.24 21:54:40 | 100 | 203,5900 |
19.09.24 21:54:40 | 100 | 203,5900 |
19.09.24 21:54:40 | 500 | 203,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 799 | 203,5900 |
19.09.24 21:54:40 | 100 | 203,5800 |
19.09.24 21:54:40 | 400 | 203,5900 |
19.09.24 21:54:40 | 508 | 203,5900 |
19.09.24 21:54:40 | 100 | 203,5800 |
19.09.24 21:54:40 | 300 | 203,5900 |
19.09.24 21:54:40 | 100 | 203,5900 |
19.09.24 21:54:40 | 100 | 203,5800 |
19.09.24 21:54:40 | 122 | 203,5800 |
19.09.24 21:54:40 | 100 | 203,5800 |
19.09.24 21:54:40 | 200 | 203,5700 |
19.09.24 21:54:40 | 100 | 203,4900 |
19.09.24 21:54:40 | 100 | 203,4700 |
19.09.24 21:54:34 | 100 | 203,4650 |
19.09.24 21:54:34 | 100 | 203,4600 |