Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:16 | 100 | 203,6700 |
19.09.24 21:58:16 | 100 | 203,6700 |
19.09.24 21:58:16 | 100 | 203,6600 |
19.09.24 21:58:16 | 100 | 203,6600 |
19.09.24 21:58:16 | 100 | 203,6600 |
19.09.24 21:58:16 | 100 | 203,6700 |
19.09.24 21:58:16 | 100 | 203,6700 |
19.09.24 21:58:16 | 150 | 203,6600 |
19.09.24 21:58:16 | 100 | 203,6600 |
19.09.24 21:58:16 | 100 | 203,6600 |
19.09.24 21:58:16 | 100 | 203,6600 |
19.09.24 21:58:16 | 100 | 203,6600 |
19.09.24 21:58:15 | 100 | 203,6400 |
19.09.24 21:58:15 | 124 | 203,6400 |
19.09.24 21:58:12 | 110 | 203,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:12 | 200 | 203,6600 |
19.09.24 21:58:12 | 200 | 203,6600 |
19.09.24 21:58:11 | 100 | 203,6700 |
19.09.24 21:58:11 | 100 | 203,6700 |
19.09.24 21:58:11 | 300 | 203,6600 |
19.09.24 21:58:11 | 200 | 203,6500 |
19.09.24 21:58:11 | 100 | 203,6500 |
19.09.24 21:58:05 | 146 | 203,6550 |
19.09.24 21:58:05 | 100 | 203,6550 |
19.09.24 21:58:05 | 200 | 203,6550 |
19.09.24 21:58:05 | 100 | 203,6700 |
19.09.24 21:58:05 | 100 | 203,6700 |
19.09.24 21:58:03 | 100 | 203,6700 |
19.09.24 21:58:02 | 100 | 203,6800 |
19.09.24 21:58:01 | 186 | 203,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:01 | 100 | 203,7000 |
19.09.24 21:58:00 | 100 | 203,6350 |
19.09.24 21:58:00 | 100 | 203,6700 |
19.09.24 21:58:00 | 100 | 203,6700 |
19.09.24 21:58:00 | 100 | 203,6700 |
19.09.24 21:58:00 | 100 | 203,6700 |
19.09.24 21:57:58 | 100 | 203,6900 |
19.09.24 21:57:58 | 100 | 203,6900 |
19.09.24 21:57:58 | 100 | 203,6800 |
19.09.24 21:57:56 | 151 | 203,6900 |
19.09.24 21:57:56 | 100 | 203,6900 |
19.09.24 21:57:55 | 100 | 203,6900 |
19.09.24 21:57:55 | 100 | 203,6900 |
19.09.24 21:57:55 | 100 | 203,6900 |
19.09.24 21:57:55 | 100 | 203,6900 |