Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:07 | 100 | 203,3550 |
20.09.24 15:30:05 | 100 | 203,3800 |
20.09.24 15:30:03 | 100 | 203,3800 |
20.09.24 15:30:02 | 100 | 203,5100 |
20.09.24 15:30:01 | 150 | 203,5700 |
20.09.24 15:30:01 | 100 | 203,7400 |
20.09.24 15:30:01 | 100 | 203,4650 |
20.09.24 15:30:01 | 100 | 203,7300 |
20.09.24 15:30:00 | 788,19 Tsd. | 203,7900 |
19.09.24 22:00:00 | 590,03 Tsd. | 203,7000 |
19.09.24 21:59:59 | 300 | 203,7000 |
19.09.24 21:59:59 | 1,38 Tsd. | 203,7300 |
19.09.24 21:59:59 | 200 | 203,7200 |
19.09.24 21:59:59 | 131 | 203,7400 |
19.09.24 21:59:59 | 100 | 203,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 200 | 203,7300 |
19.09.24 21:59:59 | 100 | 203,7200 |
19.09.24 21:59:59 | 200 | 203,7100 |
19.09.24 21:59:58 | 261 | 203,7200 |
19.09.24 21:59:58 | 100 | 203,7100 |
19.09.24 21:59:58 | 100 | 203,7100 |
19.09.24 21:59:58 | 200 | 203,7100 |
19.09.24 21:59:58 | 242 | 203,7100 |
19.09.24 21:59:58 | 220 | 203,7100 |
19.09.24 21:59:57 | 270 | 203,7000 |
19.09.24 21:59:57 | 384 | 203,7100 |
19.09.24 21:59:56 | 100 | 203,7000 |
19.09.24 21:59:56 | 197 | 203,7100 |
19.09.24 21:59:55 | 187 | 203,7100 |
19.09.24 21:59:54 | 100 | 203,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | 210 | 203,7200 |
19.09.24 21:59:54 | 210 | 203,7200 |
19.09.24 21:59:54 | 210 | 203,7200 |
19.09.24 21:59:54 | 123 | 203,7200 |
19.09.24 21:59:54 | 122 | 203,7200 |
19.09.24 21:59:54 | 100 | 203,7200 |
19.09.24 21:59:54 | 284 | 203,7200 |
19.09.24 21:59:54 | 100 | 203,7300 |
19.09.24 21:59:54 | 100 | 203,7000 |
19.09.24 21:59:54 | 100 | 203,7200 |
19.09.24 21:59:54 | 100 | 203,7200 |
19.09.24 21:59:53 | 100 | 203,7100 |
19.09.24 21:59:53 | 100 | 203,7100 |
19.09.24 21:59:53 | 100 | 203,7400 |
19.09.24 21:59:52 | 100 | 203,7100 |