Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:05 | 100 | 202,9600 |
20.09.24 15:47:56 | 100 | 202,8450 |
20.09.24 15:47:46 | 100 | 202,8500 |
20.09.24 15:47:46 | 100 | 202,8500 |
20.09.24 15:47:44 | 100 | 202,7550 |
20.09.24 15:47:19 | 100 | 202,7000 |
20.09.24 15:47:19 | 100 | 202,7000 |
20.09.24 15:47:02 | 100 | 202,8250 |
20.09.24 15:46:51 | 114 | 202,8451 |
20.09.24 15:46:27 | 109 | 202,9600 |
20.09.24 15:46:05 | 100 | 202,8250 |
20.09.24 15:45:15 | 100 | 202,9450 |
20.09.24 15:45:11 | 100 | 203,0000 |
20.09.24 15:45:11 | 100 | 203,0000 |
20.09.24 15:44:53 | 100 | 203,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:47 | 111 | 203,0950 |
20.09.24 15:43:22 | 100 | 203,0050 |
20.09.24 15:43:21 | 100 | 203,0200 |
20.09.24 15:43:21 | 100 | 203,0400 |
20.09.24 15:43:20 | 100 | 203,0200 |
20.09.24 15:43:12 | 100 | 202,9100 |
20.09.24 15:43:12 | 100 | 202,9300 |
20.09.24 15:43:12 | 100 | 202,8700 |
20.09.24 15:43:12 | 100 | 202,9200 |
20.09.24 15:43:12 | 100 | 202,9000 |
20.09.24 15:43:03 | 100 | 203,0650 |
20.09.24 15:43:01 | 100 | 202,9500 |
20.09.24 15:42:27 | 150 | 203,1200 |
20.09.24 15:41:48 | 100 | 203,1150 |
20.09.24 15:41:47 | 100 | 203,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:26 | 100 | 203,1050 |
20.09.24 15:41:21 | 127 | 203,3136 |
20.09.24 15:41:18 | 356 | 203,1600 |
20.09.24 15:41:12 | 145 | 203,1315 |
20.09.24 15:41:12 | 100 | 203,1100 |
20.09.24 15:41:09 | 100 | 203,1100 |
20.09.24 15:41:09 | 100 | 203,1100 |
20.09.24 15:41:09 | 100 | 203,1100 |
20.09.24 15:40:42 | 200 | 203,0350 |
20.09.24 15:40:42 | 200 | 203,0350 |
20.09.24 15:40:16 | 200 | 203,0300 |
20.09.24 15:40:16 | 100 | 202,9800 |
20.09.24 15:40:15 | 100 | 203,0200 |
20.09.24 15:40:15 | 100 | 203,0200 |
20.09.24 15:40:01 | 100 | 203,1900 |