Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:01 | 100 | 203,3800 |
20.09.24 15:40:01 | 100 | 203,3700 |
20.09.24 15:40:01 | 100 | 203,3700 |
20.09.24 15:40:01 | 100 | 203,2100 |
20.09.24 15:40:00 | 200 | 203,2150 |
20.09.24 15:40:00 | 100 | 203,2150 |
20.09.24 15:39:53 | 100 | 203,1725 |
20.09.24 15:39:40 | 120 | 202,9375 |
20.09.24 15:39:40 | 100 | 203,0700 |
20.09.24 15:39:39 | 193 | 203,0700 |
20.09.24 15:39:39 | 100 | 203,0700 |
20.09.24 15:39:39 | 100 | 203,0600 |
20.09.24 15:39:39 | 112 | 203,0700 |
20.09.24 15:39:39 | 100 | 203,0700 |
20.09.24 15:39:36 | 100 | 203,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:36 | 112 | 203,0300 |
20.09.24 15:39:36 | 215 | 203,0300 |
20.09.24 15:39:36 | 100 | 202,9850 |
20.09.24 15:39:14 | 223 | 202,9850 |
20.09.24 15:39:09 | 400 | 202,9500 |
20.09.24 15:39:09 | 400 | 202,9700 |
20.09.24 15:39:01 | 200 | 202,8600 |
20.09.24 15:38:53 | 100 | 202,8730 |
20.09.24 15:38:41 | 400 | 202,9250 |
20.09.24 15:38:41 | 200 | 202,9550 |
20.09.24 15:38:31 | 100 | 203,0900 |
20.09.24 15:38:28 | 1,96 Tsd. | 202,9300 |
20.09.24 15:38:28 | 100 | 202,9400 |
20.09.24 15:38:28 | 100 | 202,9400 |
20.09.24 15:38:22 | 100 | 202,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:22 | 100 | 202,7700 |
20.09.24 15:38:22 | 100 | 202,8100 |
20.09.24 15:38:22 | 100 | 202,7800 |
20.09.24 15:38:22 | 100 | 202,7500 |
20.09.24 15:38:17 | 100 | 202,6400 |
20.09.24 15:38:01 | 300 | 202,6400 |
20.09.24 15:37:52 | 100 | 202,4750 |
20.09.24 15:37:52 | 100 | 202,4750 |
20.09.24 15:37:45 | 100 | 202,5900 |
20.09.24 15:37:45 | 100 | 202,5900 |
20.09.24 15:36:20 | 100 | 202,3600 |
20.09.24 15:36:19 | 100 | 202,5000 |
20.09.24 15:36:19 | 100 | 202,5000 |
20.09.24 15:36:19 | 100 | 202,5000 |
20.09.24 15:36:19 | 100 | 202,5000 |