Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:49 | 100 | 202,9850 |
07.10.24 20:41:46 | 234 | 202,9612 |
07.10.24 20:41:26 | 100 | 202,9500 |
07.10.24 20:41:26 | 100 | 202,9500 |
07.10.24 20:41:26 | 100 | 202,9600 |
07.10.24 20:41:26 | 100 | 202,9600 |
07.10.24 20:41:26 | 100 | 202,9600 |
07.10.24 20:41:26 | 100 | 202,9700 |
07.10.24 20:41:26 | 100 | 202,9700 |
07.10.24 20:41:26 | 100 | 202,9700 |
07.10.24 20:41:25 | 100 | 203,0250 |
07.10.24 20:41:14 | 100 | 203,0250 |
07.10.24 20:41:02 | 375 | 202,9800 |
07.10.24 20:40:58 | 100 | 202,9750 |
07.10.24 20:40:31 | 410 | 203,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:31 | 100 | 203,0000 |
07.10.24 20:40:30 | 100 | 202,9600 |
07.10.24 20:40:30 | 190 | 203,0000 |
07.10.24 20:40:30 | 100 | 203,0000 |
07.10.24 20:40:30 | 221 | 202,9900 |
07.10.24 20:40:23 | 100 | 203,0000 |
07.10.24 20:40:23 | 200 | 203,0000 |
07.10.24 20:40:23 | 100 | 203,0000 |
07.10.24 20:40:15 | 100 | 202,9300 |
07.10.24 20:40:09 | 100 | 202,9800 |
07.10.24 20:39:47 | 132 | 202,8900 |
07.10.24 20:39:36 | 100 | 202,9000 |
07.10.24 20:39:05 | 100 | 202,8650 |
07.10.24 20:38:39 | 100 | 202,8400 |
07.10.24 20:38:39 | 100 | 202,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:31 | 100 | 202,8900 |
07.10.24 20:38:28 | 100 | 202,8600 |
07.10.24 20:38:28 | 100 | 202,8600 |
07.10.24 20:38:28 | 100 | 202,8400 |
07.10.24 20:38:27 | 100 | 202,8650 |
07.10.24 20:38:26 | 100 | 202,8500 |
07.10.24 20:38:14 | 100 | 202,9100 |
07.10.24 20:38:14 | 100 | 202,8900 |
07.10.24 20:38:14 | 100 | 202,9000 |
07.10.24 20:38:14 | 100 | 202,9200 |
07.10.24 20:38:14 | 100 | 202,8800 |
07.10.24 20:38:14 | 100 | 202,9200 |
07.10.24 20:38:14 | 100 | 202,9000 |
07.10.24 20:38:05 | 100 | 202,7850 |
07.10.24 20:38:02 | 100 | 202,7850 |