Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:05 | 100 | 202,5000 |
07.10.24 20:47:05 | 100 | 202,5000 |
07.10.24 20:47:05 | 100 | 202,4600 |
07.10.24 20:47:05 | 100 | 202,4600 |
07.10.24 20:47:05 | 100 | 202,4700 |
07.10.24 20:47:04 | 100 | 202,4800 |
07.10.24 20:47:03 | 100 | 202,5600 |
07.10.24 20:47:01 | 100 | 202,5600 |
07.10.24 20:47:01 | 100 | 202,5600 |
07.10.24 20:47:01 | 100 | 202,5600 |
07.10.24 20:47:01 | 100 | 202,5600 |
07.10.24 20:46:40 | 100 | 202,6300 |
07.10.24 20:46:40 | 100 | 202,6300 |
07.10.24 20:46:40 | 100 | 202,6500 |
07.10.24 20:46:30 | 100 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:21 | 100 | 202,6900 |
07.10.24 20:46:10 | 100 | 202,6150 |
07.10.24 20:46:04 | 100 | 202,6700 |
07.10.24 20:45:03 | 100 | 202,7000 |
07.10.24 20:45:03 | 100 | 202,7000 |
07.10.24 20:45:03 | 100 | 202,6900 |
07.10.24 20:45:00 | 100 | 202,6900 |
07.10.24 20:45:00 | 100 | 202,7000 |
07.10.24 20:44:57 | 100 | 202,7100 |
07.10.24 20:44:50 | 100 | 202,7400 |
07.10.24 20:44:50 | 100 | 202,7400 |
07.10.24 20:44:50 | 100 | 202,7400 |
07.10.24 20:44:50 | 100 | 202,7400 |
07.10.24 20:44:50 | 100 | 202,7400 |
07.10.24 20:44:50 | 100 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:43 | 100 | 202,7911 |
07.10.24 20:44:34 | 100 | 202,7950 |
07.10.24 20:44:22 | 200 | 202,8750 |
07.10.24 20:44:13 | 100 | 202,8150 |
07.10.24 20:44:11 | 100 | 202,7615 |
07.10.24 20:43:46 | 100 | 202,8300 |
07.10.24 20:43:46 | 100 | 202,8400 |
07.10.24 20:43:37 | 238 | 202,9050 |
07.10.24 20:43:13 | 140 | 202,8800 |
07.10.24 20:42:36 | 100 | 202,9200 |
07.10.24 20:42:36 | 100 | 202,9200 |
07.10.24 20:42:36 | 100 | 202,9200 |
07.10.24 20:42:36 | 100 | 202,9200 |
07.10.24 20:42:05 | 105 | 202,9850 |
07.10.24 20:41:54 | 100 | 202,9850 |