Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:02 | 100 | 202,7800 |
07.10.24 20:37:56 | 100 | 202,7800 |
07.10.24 20:37:55 | 158 | 202,7750 |
07.10.24 20:37:49 | 100 | 202,7800 |
07.10.24 20:37:49 | 100 | 202,7800 |
07.10.24 20:37:33 | 611 | 202,7150 |
07.10.24 20:37:22 | 100 | 202,7150 |
07.10.24 20:37:21 | 3,05 Tsd. | 202,7581 |
07.10.24 20:37:18 | 100 | 202,7100 |
07.10.24 20:36:50 | 100 | 202,7100 |
07.10.24 20:36:50 | 100 | 202,7299 |
07.10.24 20:36:00 | 100 | 202,6900 |
07.10.24 20:35:35 | 100 | 202,6700 |
07.10.24 20:35:35 | 100 | 202,7000 |
07.10.24 20:35:35 | 100 | 202,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:35 | 100 | 202,6800 |
07.10.24 20:35:33 | 171 | 202,6900 |
07.10.24 20:35:31 | 100 | 202,6900 |
07.10.24 20:35:31 | 100 | 202,6800 |
07.10.24 20:35:27 | 134 | 202,8150 |
07.10.24 20:35:19 | 100 | 202,7600 |
07.10.24 20:35:00 | 100 | 202,7400 |
07.10.24 20:34:26 | 100 | 202,7400 |
07.10.24 20:34:26 | 100 | 202,6850 |
07.10.24 20:34:26 | 100 | 202,7300 |
07.10.24 20:34:26 | 100 | 202,7300 |
07.10.24 20:34:26 | 100 | 202,7300 |
07.10.24 20:34:26 | 100 | 202,7400 |
07.10.24 20:34:26 | 100 | 202,7700 |
07.10.24 20:34:12 | 100 | 202,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:02 | 100 | 202,6850 |
07.10.24 20:34:01 | 100 | 202,6850 |
07.10.24 20:33:58 | 100 | 202,6600 |
07.10.24 20:33:57 | 100 | 202,7050 |
07.10.24 20:33:57 | 100 | 202,7050 |
07.10.24 20:33:57 | 100 | 202,7000 |
07.10.24 20:33:57 | 100 | 202,7300 |
07.10.24 20:33:57 | 100 | 202,6700 |
07.10.24 20:33:57 | 100 | 202,6800 |
07.10.24 20:33:57 | 100 | 202,6800 |
07.10.24 20:33:51 | 100 | 202,6300 |
07.10.24 20:33:49 | 2,40 Tsd. | 202,6200 |
07.10.24 20:33:45 | 100 | 202,6450 |
07.10.24 20:33:39 | 100 | 202,6522 |
07.10.24 20:33:32 | 106 | 202,6900 |