Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:29 | 121 | 202,7300 |
07.10.24 20:33:28 | 100 | 202,6200 |
07.10.24 20:33:28 | 100 | 202,6400 |
07.10.24 20:33:23 | 100 | 202,6750 |
07.10.24 20:33:05 | 100 | 202,6200 |
07.10.24 20:33:05 | 100 | 202,6200 |
07.10.24 20:32:50 | 100 | 202,6750 |
07.10.24 20:32:49 | 213 | 202,6100 |
07.10.24 20:32:42 | 100 | 202,6300 |
07.10.24 20:32:30 | 100 | 202,6800 |
07.10.24 20:32:30 | 100 | 202,6300 |
07.10.24 20:32:30 | 100 | 202,6300 |
07.10.24 20:32:26 | 100 | 202,7050 |
07.10.24 20:32:23 | 100 | 202,6700 |
07.10.24 20:32:23 | 100 | 202,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:20 | 100 | 202,6500 |
07.10.24 20:32:20 | 100 | 202,6500 |
07.10.24 20:32:20 | 100 | 202,6700 |
07.10.24 20:32:20 | 100 | 202,6700 |
07.10.24 20:32:20 | 100 | 202,6600 |
07.10.24 20:32:15 | 100 | 202,7200 |
07.10.24 20:32:14 | 100 | 202,7200 |
07.10.24 20:32:08 | 125 | 202,7100 |
07.10.24 20:32:03 | 123 | 202,7300 |
07.10.24 20:32:01 | 100 | 202,7400 |
07.10.24 20:31:58 | 100 | 202,7500 |
07.10.24 20:31:51 | 150 | 202,7955 |
07.10.24 20:31:37 | 100 | 202,8000 |
07.10.24 20:31:35 | 100 | 202,8000 |
07.10.24 20:31:33 | 100 | 202,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:20 | 100 | 202,8206 |
07.10.24 20:31:04 | 100 | 202,8800 |
07.10.24 20:31:03 | 100 | 202,8800 |
07.10.24 20:31:02 | 100 | 202,8850 |
07.10.24 20:31:02 | 100 | 202,8800 |
07.10.24 20:30:57 | 100 | 202,8800 |
07.10.24 20:30:57 | 100 | 202,8800 |
07.10.24 20:30:57 | 100 | 202,8800 |
07.10.24 20:30:53 | 100 | 202,8100 |
07.10.24 20:30:53 | 100 | 202,8100 |
07.10.24 20:30:51 | 100 | 202,8400 |
07.10.24 20:30:45 | 100 | 202,8300 |
07.10.24 20:30:45 | 100 | 202,8300 |
07.10.24 20:30:45 | 100 | 202,7900 |
07.10.24 20:30:45 | 100 | 202,7800 |