Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:16 | 100 | 202,6500 |
07.10.24 20:30:16 | 100 | 202,6500 |
07.10.24 20:30:16 | 100 | 202,6500 |
07.10.24 20:30:16 | 100 | 202,6600 |
07.10.24 20:30:14 | 100 | 202,7000 |
07.10.24 20:30:14 | 100 | 202,7000 |
07.10.24 20:30:13 | 100 | 202,6650 |
07.10.24 20:30:13 | 100 | 202,6400 |
07.10.24 20:30:13 | 100 | 202,6500 |
07.10.24 20:30:13 | 100 | 202,6600 |
07.10.24 20:30:13 | 100 | 202,6500 |
07.10.24 20:30:13 | 100 | 202,6500 |
07.10.24 20:30:12 | 100 | 202,6800 |
07.10.24 20:30:12 | 100 | 202,6500 |
07.10.24 20:30:12 | 100 | 202,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:12 | 100 | 202,6400 |
07.10.24 20:30:12 | 100 | 202,6600 |
07.10.24 20:30:12 | 100 | 202,6900 |
07.10.24 20:30:12 | 100 | 202,7000 |
07.10.24 20:30:12 | 100 | 202,7200 |
07.10.24 20:30:12 | 100 | 202,7300 |
07.10.24 20:30:12 | 100 | 202,6800 |
07.10.24 20:30:12 | 100 | 202,6800 |
07.10.24 20:30:12 | 100 | 202,6950 |
07.10.24 20:30:12 | 100 | 202,7000 |
07.10.24 20:30:11 | 100 | 202,7300 |
07.10.24 20:30:11 | 100 | 202,7300 |
07.10.24 20:30:11 | 100 | 202,7500 |
07.10.24 20:30:11 | 200 | 202,7400 |
07.10.24 20:30:11 | 100 | 202,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:11 | 200 | 202,7300 |
07.10.24 20:30:08 | 100 | 202,8000 |
07.10.24 20:30:08 | 100 | 202,7950 |
07.10.24 20:30:08 | 100 | 202,7600 |
07.10.24 20:30:08 | 100 | 202,7600 |
07.10.24 20:30:07 | 100 | 202,7900 |
07.10.24 20:30:07 | 100 | 202,8000 |
07.10.24 20:30:07 | 100 | 202,7850 |
07.10.24 20:30:07 | 100 | 202,8000 |
07.10.24 20:30:07 | 100 | 202,8100 |
07.10.24 20:30:04 | 100 | 202,8800 |
07.10.24 20:30:04 | 100 | 202,8800 |
07.10.24 20:30:03 | 100 | 202,8800 |
07.10.24 20:30:03 | 100 | 202,8800 |
07.10.24 20:30:03 | 100 | 202,9175 |