Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:45 | 100 | 202,7350 |
07.10.24 20:30:44 | 100 | 202,7350 |
07.10.24 20:30:44 | 200 | 202,7350 |
07.10.24 20:30:43 | 100 | 202,7200 |
07.10.24 20:30:43 | 100 | 202,7600 |
07.10.24 20:30:42 | 100 | 202,7600 |
07.10.24 20:30:40 | 100 | 202,8550 |
07.10.24 20:30:39 | 100 | 202,8350 |
07.10.24 20:30:39 | 400 | 202,8250 |
07.10.24 20:30:39 | 100 | 202,8350 |
07.10.24 20:30:39 | 100 | 202,8150 |
07.10.24 20:30:39 | 100 | 202,8150 |
07.10.24 20:30:39 | 100 | 202,8050 |
07.10.24 20:30:39 | 100 | 202,8050 |
07.10.24 20:30:38 | 100 | 202,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:38 | 100 | 202,8050 |
07.10.24 20:30:38 | 100 | 202,7850 |
07.10.24 20:30:38 | 100 | 202,7850 |
07.10.24 20:30:38 | 100 | 202,7850 |
07.10.24 20:30:37 | 100 | 202,7700 |
07.10.24 20:30:33 | 100 | 202,6500 |
07.10.24 20:30:33 | 100 | 202,6400 |
07.10.24 20:30:33 | 100 | 202,6500 |
07.10.24 20:30:27 | 100 | 202,5600 |
07.10.24 20:30:27 | 100 | 202,5700 |
07.10.24 20:30:27 | 100 | 202,5700 |
07.10.24 20:30:27 | 100 | 202,5700 |
07.10.24 20:30:27 | 100 | 202,5700 |
07.10.24 20:30:27 | 100 | 202,5600 |
07.10.24 20:30:27 | 100 | 202,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:27 | 100 | 202,5700 |
07.10.24 20:30:27 | 100 | 202,5600 |
07.10.24 20:30:27 | 100 | 202,5600 |
07.10.24 20:30:25 | 100 | 202,5000 |
07.10.24 20:30:23 | 100 | 202,5100 |
07.10.24 20:30:22 | 100 | 202,5200 |
07.10.24 20:30:21 | 100 | 202,5200 |
07.10.24 20:30:21 | 100 | 202,5650 |
07.10.24 20:30:20 | 100 | 202,5600 |
07.10.24 20:30:17 | 100 | 202,6300 |
07.10.24 20:30:17 | 100 | 202,5700 |
07.10.24 20:30:17 | 100 | 202,5700 |
07.10.24 20:30:17 | 100 | 202,5800 |
07.10.24 20:30:17 | 270 | 202,5800 |
07.10.24 20:30:17 | 100 | 202,5900 |