Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:39 | 343 | 202,3000 |
07.10.24 20:51:36 | 226 | 202,2499 |
07.10.24 20:51:19 | 199 | 202,2900 |
07.10.24 20:51:19 | 100 | 202,2800 |
07.10.24 20:51:19 | 100 | 202,2800 |
07.10.24 20:51:19 | 100 | 202,2600 |
07.10.24 20:51:19 | 100 | 202,2700 |
07.10.24 20:51:18 | 100 | 202,2400 |
07.10.24 20:51:15 | 100 | 202,2500 |
07.10.24 20:51:14 | 100 | 202,2400 |
07.10.24 20:51:14 | 100 | 202,2400 |
07.10.24 20:51:14 | 100 | 202,2400 |
07.10.24 20:50:57 | 100 | 202,3100 |
07.10.24 20:50:47 | 100 | 202,2700 |
07.10.24 20:50:47 | 100 | 202,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:30 | 100 | 202,3600 |
07.10.24 20:50:30 | 100 | 202,3500 |
07.10.24 20:50:30 | 200 | 202,2800 |
07.10.24 20:50:30 | 100 | 202,2900 |
07.10.24 20:50:00 | 100 | 202,2600 |
07.10.24 20:49:27 | 230 | 202,2111 |
07.10.24 20:49:21 | 100 | 202,1800 |
07.10.24 20:49:19 | 100 | 202,1600 |
07.10.24 20:49:17 | 100 | 202,2500 |
07.10.24 20:48:50 | 100 | 202,2700 |
07.10.24 20:48:46 | 100 | 202,3200 |
07.10.24 20:48:39 | 100 | 202,3600 |
07.10.24 20:48:39 | 125 | 202,3600 |
07.10.24 20:48:39 | 100 | 202,3700 |
07.10.24 20:48:29 | 100 | 202,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:29 | 125 | 202,3700 |
07.10.24 20:48:29 | 100 | 202,3700 |
07.10.24 20:48:12 | 100 | 202,3550 |
07.10.24 20:48:08 | 100 | 202,4000 |
07.10.24 20:48:08 | 100 | 202,3600 |
07.10.24 20:48:03 | 100 | 202,3900 |
07.10.24 20:48:03 | 100 | 202,3900 |
07.10.24 20:47:47 | 100 | 202,4700 |
07.10.24 20:47:09 | 100 | 202,4700 |
07.10.24 20:47:09 | 100 | 202,4700 |
07.10.24 20:47:09 | 102 | 202,4600 |
07.10.24 20:47:09 | 100 | 202,4600 |
07.10.24 20:47:07 | 100 | 202,4600 |
07.10.24 20:47:07 | 100 | 202,4900 |
07.10.24 20:47:05 | 100 | 202,4800 |