Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:38 | 100 | 202,5800 |
07.10.24 21:07:38 | 100 | 202,5800 |
07.10.24 21:07:38 | 100 | 202,5800 |
07.10.24 21:07:23 | 100 | 202,5550 |
07.10.24 21:07:21 | 100 | 202,5500 |
07.10.24 21:07:21 | 100 | 202,5500 |
07.10.24 21:07:17 | 100 | 202,5650 |
07.10.24 21:07:14 | 100 | 202,5650 |
07.10.24 21:07:12 | 100 | 202,5600 |
07.10.24 21:07:10 | 107 | 202,5500 |
07.10.24 21:07:10 | 100 | 202,5500 |
07.10.24 21:07:10 | 100 | 202,5500 |
07.10.24 21:07:04 | 100 | 202,5600 |
07.10.24 21:06:24 | 100 | 202,4900 |
07.10.24 21:06:16 | 100 | 202,4812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:11 | 100 | 202,5050 |
07.10.24 21:06:11 | 100 | 202,5050 |
07.10.24 21:05:49 | 100 | 202,4950 |
07.10.24 21:05:49 | 100 | 202,4975 |
07.10.24 21:05:49 | 100 | 202,4950 |
07.10.24 21:05:48 | 191 | 202,4700 |
07.10.24 21:05:48 | 149 | 202,4700 |
07.10.24 21:05:45 | 100 | 202,4950 |
07.10.24 21:05:45 | 191 | 202,4700 |
07.10.24 21:05:42 | 190 | 202,4700 |
07.10.24 21:05:35 | 100 | 202,5100 |
07.10.24 21:05:34 | 126 | 202,4700 |
07.10.24 21:05:34 | 100 | 202,5000 |
07.10.24 21:05:34 | 100 | 202,5000 |
07.10.24 21:05:30 | 100 | 202,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:30 | 100 | 202,4775 |
07.10.24 21:05:20 | 100 | 202,4400 |
07.10.24 21:05:06 | 100 | 202,4200 |
07.10.24 21:05:05 | 100 | 202,4300 |
07.10.24 21:05:04 | 100 | 202,3975 |
07.10.24 21:05:04 | 100 | 202,3900 |
07.10.24 21:04:47 | 100 | 202,4000 |
07.10.24 21:04:47 | 300 | 202,4000 |
07.10.24 21:04:44 | 100 | 202,3850 |
07.10.24 21:04:36 | 224 | 202,3950 |
07.10.24 21:04:28 | 140 | 202,3650 |
07.10.24 21:04:26 | 100 | 202,3700 |
07.10.24 21:04:06 | 100 | 202,3900 |
07.10.24 21:03:49 | 100 | 202,3650 |
07.10.24 21:03:44 | 100 | 202,3700 |