Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 203,7700 |
04.10.24 21:59:59 | 100 | 203,7700 |
04.10.24 21:59:59 | 300 | 203,7600 |
04.10.24 21:59:59 | 100 | 203,7600 |
04.10.24 21:59:59 | 513 | 203,7400 |
04.10.24 21:59:59 | 187 | 203,7400 |
04.10.24 21:59:59 | 100 | 203,7200 |
04.10.24 21:59:59 | 100 | 203,7100 |
04.10.24 21:59:59 | 100 | 203,7100 |
04.10.24 21:59:59 | 100 | 203,7100 |
04.10.24 21:59:59 | 120 | 203,7200 |
04.10.24 21:59:59 | 100 | 203,7100 |
04.10.24 21:59:59 | 100 | 203,7100 |
04.10.24 21:59:59 | 107 | 203,7200 |
04.10.24 21:59:59 | 107 | 203,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 107 | 203,7200 |
04.10.24 21:59:58 | 125 | 203,7300 |
04.10.24 21:59:58 | 207 | 203,7200 |
04.10.24 21:59:58 | 100 | 203,7200 |
04.10.24 21:59:58 | 263 | 203,7200 |
04.10.24 21:59:58 | 263 | 203,7200 |
04.10.24 21:59:58 | 190 | 203,7200 |
04.10.24 21:59:58 | 150 | 203,7200 |
04.10.24 21:59:58 | 150 | 203,7200 |
04.10.24 21:59:58 | 100 | 203,7200 |
04.10.24 21:59:58 | 300 | 203,7200 |
04.10.24 21:59:58 | 300 | 203,7300 |
04.10.24 21:59:58 | 200 | 203,7300 |
04.10.24 21:59:58 | 100 | 203,7400 |
04.10.24 21:59:58 | 100 | 203,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 203,7000 |
04.10.24 21:59:57 | 200 | 203,7200 |
04.10.24 21:59:57 | 211 | 203,7100 |
04.10.24 21:59:57 | 100 | 203,7100 |
04.10.24 21:59:57 | 100 | 203,7200 |
04.10.24 21:59:57 | 100 | 203,7100 |
04.10.24 21:59:57 | 100 | 203,7200 |
04.10.24 21:59:57 | 300 | 203,7200 |
04.10.24 21:59:56 | 200 | 203,7500 |
04.10.24 21:59:56 | 100 | 203,7500 |
04.10.24 21:59:56 | 100 | 203,7200 |
04.10.24 21:59:56 | 100 | 203,7100 |
04.10.24 21:59:56 | 100 | 203,7500 |
04.10.24 21:59:56 | 229 | 203,7500 |
04.10.24 21:59:56 | 100 | 203,7500 |