Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:47 | 100 | 202,4200 |
04.10.24 17:06:46 | 100 | 202,3750 |
04.10.24 17:06:43 | 100 | 202,4200 |
04.10.24 17:06:43 | 100 | 202,3720 |
04.10.24 17:06:43 | 100 | 202,3750 |
04.10.24 17:06:41 | 200 | 202,4335 |
04.10.24 17:06:35 | 100 | 202,4200 |
04.10.24 17:06:34 | 100 | 202,4000 |
04.10.24 17:06:22 | 100 | 202,4550 |
04.10.24 17:06:16 | 100 | 202,4580 |
04.10.24 17:06:16 | 100 | 202,4900 |
04.10.24 17:06:16 | 100 | 202,4800 |
04.10.24 17:06:16 | 100 | 202,4700 |
04.10.24 17:06:14 | 100 | 202,5200 |
04.10.24 17:06:14 | 100 | 202,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:14 | 100 | 202,5200 |
04.10.24 17:06:14 | 100 | 202,5200 |
04.10.24 17:06:12 | 100 | 202,5250 |
04.10.24 17:06:12 | 100 | 202,5280 |
04.10.24 17:06:09 | 100 | 202,5700 |
04.10.24 17:06:05 | 100 | 202,5350 |
04.10.24 17:06:02 | 100 | 202,5350 |
04.10.24 17:06:01 | 100 | 202,5600 |
04.10.24 17:06:01 | 100 | 202,5600 |
04.10.24 17:06:01 | 100 | 202,6000 |
04.10.24 17:06:01 | 100 | 202,5650 |
04.10.24 17:06:01 | 100 | 202,6000 |
04.10.24 17:06:01 | 100 | 202,6000 |
04.10.24 17:06:01 | 100 | 202,6000 |
04.10.24 17:06:01 | 100 | 202,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | 100 | 202,5600 |
04.10.24 17:06:01 | 100 | 202,5600 |
04.10.24 17:06:01 | 100 | 202,6000 |
04.10.24 17:06:01 | 100 | 202,5600 |
04.10.24 17:06:01 | 100 | 202,5600 |
04.10.24 17:06:01 | 100 | 202,6000 |
04.10.24 17:06:01 | 100 | 202,6000 |
04.10.24 17:06:01 | 100 | 202,6000 |
04.10.24 17:06:01 | 100 | 202,6000 |
04.10.24 17:06:01 | 100 | 202,6000 |
04.10.24 17:06:01 | 100 | 202,5600 |
04.10.24 17:06:01 | 100 | 202,6000 |
04.10.24 17:06:01 | 100 | 202,6000 |
04.10.24 17:06:01 | 100 | 202,5600 |
04.10.24 17:06:01 | 100 | 202,6100 |