Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:33 | 100 | 202,8400 |
03.10.24 21:02:26 | 110 | 202,8650 |
03.10.24 21:02:25 | 100 | 202,8700 |
03.10.24 21:02:25 | 100 | 202,8700 |
03.10.24 21:02:21 | 100 | 202,8701 |
03.10.24 21:02:21 | 100 | 202,8900 |
03.10.24 21:02:17 | 100 | 202,9100 |
03.10.24 21:02:16 | 1,29 Tsd. | 202,8900 |
03.10.24 21:02:10 | 150 | 202,9000 |
03.10.24 21:02:03 | 200 | 202,8950 |
03.10.24 21:02:03 | 100 | 202,8850 |
03.10.24 21:02:03 | 100 | 202,9000 |
03.10.24 21:02:03 | 117 | 202,9000 |
03.10.24 21:02:03 | 100 | 202,9000 |
03.10.24 21:02:03 | 100 | 202,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:59 | 100 | 202,8800 |
03.10.24 21:01:43 | 100 | 202,8600 |
03.10.24 21:01:26 | 100 | 202,8600 |
03.10.24 21:01:19 | 200 | 202,8900 |
03.10.24 21:01:19 | 600 | 202,8900 |
03.10.24 21:01:19 | 100 | 202,8600 |
03.10.24 21:01:19 | 200 | 202,8500 |
03.10.24 21:01:19 | 100 | 202,8500 |
03.10.24 21:01:13 | 100 | 202,8300 |
03.10.24 21:01:10 | 100 | 202,8250 |
03.10.24 21:01:10 | 100 | 202,8250 |
03.10.24 21:01:10 | 150 | 202,8300 |
03.10.24 21:01:10 | 100 | 202,8250 |
03.10.24 21:01:10 | 100 | 202,8100 |
03.10.24 21:01:10 | 100 | 202,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:10 | 100 | 202,8100 |
03.10.24 21:01:10 | 121 | 202,8300 |
03.10.24 21:01:00 | 100 | 202,8400 |
03.10.24 21:00:57 | 102 | 202,8205 |
03.10.24 21:00:44 | 100 | 202,8300 |
03.10.24 21:00:31 | 100 | 202,8400 |
03.10.24 21:00:30 | 200 | 202,8250 |
03.10.24 21:00:30 | 200 | 202,8250 |
03.10.24 21:00:30 | 100 | 202,8250 |
03.10.24 21:00:29 | 200 | 202,8300 |
03.10.24 21:00:29 | 100 | 202,8100 |
03.10.24 21:00:29 | 100 | 202,8100 |
03.10.24 21:00:28 | 100 | 202,7750 |
03.10.24 21:00:28 | 100 | 202,7800 |
03.10.24 21:00:28 | 100 | 202,7800 |