Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:15 | 100 | 202,9100 |
03.10.24 21:04:15 | 100 | 202,9000 |
03.10.24 21:04:15 | 200 | 202,8900 |
03.10.24 21:04:15 | 200 | 202,9000 |
03.10.24 21:04:15 | 100 | 202,9000 |
03.10.24 21:04:09 | 143 | 202,8650 |
03.10.24 21:04:00 | 100 | 202,8650 |
03.10.24 21:04:00 | 100 | 202,8650 |
03.10.24 21:03:58 | 1,00 Tsd. | 202,8999 |
03.10.24 21:03:38 | 100 | 202,8650 |
03.10.24 21:03:37 | 100 | 202,8650 |
03.10.24 21:03:37 | 100 | 202,8625 |
03.10.24 21:03:37 | 100 | 202,8650 |
03.10.24 21:03:37 | 100 | 202,8625 |
03.10.24 21:03:37 | 100 | 202,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:37 | 100 | 202,8650 |
03.10.24 21:03:35 | 100 | 202,8650 |
03.10.24 21:03:33 | 100 | 202,8650 |
03.10.24 21:03:10 | 100 | 202,8500 |
03.10.24 21:03:10 | 100 | 202,8500 |
03.10.24 21:03:10 | 100 | 202,8500 |
03.10.24 21:03:10 | 100 | 202,8500 |
03.10.24 21:03:08 | 100 | 202,8600 |
03.10.24 21:03:08 | 100 | 202,8600 |
03.10.24 21:03:08 | 141 | 202,8558 |
03.10.24 21:03:03 | 100 | 202,8500 |
03.10.24 21:02:41 | 100 | 202,8300 |
03.10.24 21:02:41 | 100 | 202,8300 |
03.10.24 21:02:41 | 100 | 202,8300 |
03.10.24 21:02:33 | 127 | 202,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:33 | 100 | 202,8400 |
03.10.24 21:02:26 | 110 | 202,8650 |
03.10.24 21:02:25 | 100 | 202,8700 |
03.10.24 21:02:25 | 100 | 202,8700 |
03.10.24 21:02:21 | 100 | 202,8701 |
03.10.24 21:02:21 | 100 | 202,8900 |
03.10.24 21:02:17 | 100 | 202,9100 |
03.10.24 21:02:16 | 1,29 Tsd. | 202,8900 |
03.10.24 21:02:10 | 150 | 202,9000 |
03.10.24 21:02:03 | 200 | 202,8950 |
03.10.24 21:02:03 | 100 | 202,8850 |
03.10.24 21:02:03 | 100 | 202,9000 |
03.10.24 21:02:03 | 117 | 202,9000 |
03.10.24 21:02:03 | 100 | 202,9000 |
03.10.24 21:02:03 | 100 | 202,9000 |