Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:35 | 100 | 204,0300 |
02.10.24 21:35:35 | 100 | 204,0300 |
02.10.24 21:35:35 | 100 | 204,0350 |
02.10.24 21:35:35 | 100 | 204,0300 |
02.10.24 21:35:35 | 100 | 204,0250 |
02.10.24 21:35:35 | 100 | 204,0300 |
02.10.24 21:35:35 | 100 | 204,0300 |
02.10.24 21:35:35 | 100 | 204,0300 |
02.10.24 21:35:35 | 100 | 204,0300 |
02.10.24 21:35:35 | 100 | 204,0600 |
02.10.24 21:35:34 | 100 | 204,0400 |
02.10.24 21:35:34 | 100 | 204,0350 |
02.10.24 21:35:33 | 100 | 204,0350 |
02.10.24 21:35:32 | 154 | 204,0300 |
02.10.24 21:35:32 | 100 | 204,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:31 | 100 | 204,0300 |
02.10.24 21:35:31 | 141 | 204,0300 |
02.10.24 21:35:23 | 100 | 204,0150 |
02.10.24 21:35:19 | 100 | 204,0050 |
02.10.24 21:35:19 | 100 | 204,0100 |
02.10.24 21:35:03 | 100 | 203,9800 |
02.10.24 21:35:03 | 100 | 203,9800 |
02.10.24 21:34:57 | 100 | 204,0050 |
02.10.24 21:34:57 | 100 | 204,0000 |
02.10.24 21:34:57 | 100 | 204,0000 |
02.10.24 21:34:57 | 100 | 204,0000 |
02.10.24 21:34:57 | 100 | 204,0000 |
02.10.24 21:34:57 | 100 | 203,9900 |
02.10.24 21:34:57 | 100 | 204,0000 |
02.10.24 21:34:57 | 100 | 204,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:57 | 100 | 204,0000 |
02.10.24 21:34:57 | 100 | 204,0000 |
02.10.24 21:34:56 | 100 | 204,0000 |
02.10.24 21:34:56 | 100 | 204,0000 |
02.10.24 21:34:56 | 100 | 204,0000 |
02.10.24 21:34:56 | 100 | 204,0000 |
02.10.24 21:34:56 | 100 | 204,0000 |
02.10.24 21:34:56 | 100 | 204,0000 |
02.10.24 21:34:56 | 100 | 203,9800 |
02.10.24 21:34:56 | 100 | 203,9800 |
02.10.24 21:34:54 | 100 | 203,9500 |
02.10.24 21:34:52 | 100 | 203,9450 |
02.10.24 21:34:52 | 110 | 203,9450 |
02.10.24 21:34:51 | 100 | 203,9450 |
02.10.24 21:34:29 | 100 | 203,9200 |