Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:20 | 100 | 204,1500 |
02.10.24 21:38:59 | 100 | 204,1300 |
02.10.24 21:38:59 | 150 | 204,1000 |
02.10.24 21:38:55 | 210 | 204,1154 |
02.10.24 21:38:25 | 100 | 204,1400 |
02.10.24 21:38:25 | 100 | 204,1500 |
02.10.24 21:38:25 | 100 | 204,1400 |
02.10.24 21:38:23 | 100 | 204,1100 |
02.10.24 21:38:08 | 100 | 204,0900 |
02.10.24 21:37:50 | 244 | 204,1200 |
02.10.24 21:37:50 | 100 | 204,1200 |
02.10.24 21:37:40 | 128 | 204,1486 |
02.10.24 21:37:40 | 100 | 204,1100 |
02.10.24 21:37:22 | 100 | 204,0800 |
02.10.24 21:37:16 | 100 | 204,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:16 | 100 | 204,0700 |
02.10.24 21:37:16 | 100 | 204,0700 |
02.10.24 21:37:15 | 150 | 204,0417 |
02.10.24 21:37:15 | 361 | 204,0412 |
02.10.24 21:37:15 | 100 | 204,0800 |
02.10.24 21:37:10 | 100 | 204,0700 |
02.10.24 21:37:09 | 600 | 204,0500 |
02.10.24 21:37:09 | 100 | 204,0900 |
02.10.24 21:37:09 | 100 | 204,0900 |
02.10.24 21:37:09 | 100 | 204,1000 |
02.10.24 21:37:09 | 100 | 204,0900 |
02.10.24 21:37:09 | 100 | 204,0900 |
02.10.24 21:37:09 | 100 | 204,0650 |
02.10.24 21:37:09 | 100 | 204,0500 |
02.10.24 21:37:09 | 100 | 204,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:09 | 100 | 204,0600 |
02.10.24 21:37:09 | 100 | 204,0500 |
02.10.24 21:37:09 | 100 | 204,0500 |
02.10.24 21:37:09 | 100 | 204,0500 |
02.10.24 21:36:27 | 225 | 204,0200 |
02.10.24 21:36:15 | 100 | 204,0300 |
02.10.24 21:36:07 | 200 | 204,0300 |
02.10.24 21:35:45 | 100 | 204,0000 |
02.10.24 21:35:45 | 144 | 204,0000 |
02.10.24 21:35:45 | 170 | 204,0000 |
02.10.24 21:35:45 | 110 | 204,0000 |
02.10.24 21:35:45 | 100 | 204,0000 |
02.10.24 21:35:35 | 100 | 204,0150 |
02.10.24 21:35:35 | 100 | 204,0150 |
02.10.24 21:35:35 | 100 | 204,0150 |