Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:24 | 100 | 204,0300 |
02.10.24 21:41:24 | 100 | 204,0200 |
02.10.24 21:41:24 | 100 | 204,0150 |
02.10.24 21:41:17 | 100 | 203,9600 |
02.10.24 21:41:11 | 100 | 203,9800 |
02.10.24 21:41:05 | 100 | 204,0400 |
02.10.24 21:41:05 | 100 | 204,0400 |
02.10.24 21:41:05 | 100 | 204,0700 |
02.10.24 21:41:05 | 100 | 204,0700 |
02.10.24 21:41:05 | 100 | 204,0900 |
02.10.24 21:41:05 | 100 | 204,0400 |
02.10.24 21:41:05 | 100 | 204,0500 |
02.10.24 21:41:05 | 100 | 204,0500 |
02.10.24 21:41:03 | 174 | 204,0550 |
02.10.24 21:41:03 | 200 | 204,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:59 | 100 | 204,0600 |
02.10.24 21:40:59 | 100 | 204,0600 |
02.10.24 21:40:59 | 116 | 204,0550 |
02.10.24 21:40:58 | 105 | 204,0550 |
02.10.24 21:40:57 | 100 | 204,0550 |
02.10.24 21:40:50 | 100 | 204,0700 |
02.10.24 21:40:48 | 100 | 204,0700 |
02.10.24 21:40:48 | 108 | 204,0700 |
02.10.24 21:40:48 | 100 | 204,0800 |
02.10.24 21:40:37 | 100 | 204,0800 |
02.10.24 21:40:37 | 121 | 204,0850 |
02.10.24 21:40:36 | 100 | 204,0800 |
02.10.24 21:40:36 | 100 | 204,0900 |
02.10.24 21:40:36 | 106 | 204,1000 |
02.10.24 21:40:36 | 105 | 204,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:36 | 100 | 204,1000 |
02.10.24 21:40:32 | 104 | 204,1250 |
02.10.24 21:40:23 | 100 | 204,1300 |
02.10.24 21:40:22 | 110 | 204,1300 |
02.10.24 21:40:10 | 100 | 204,1300 |
02.10.24 21:40:02 | 100 | 204,1300 |
02.10.24 21:39:49 | 110 | 204,1200 |
02.10.24 21:39:49 | 100 | 204,1200 |
02.10.24 21:39:47 | 100 | 204,1600 |
02.10.24 21:39:33 | 100 | 204,1300 |
02.10.24 21:39:26 | 105 | 204,1700 |
02.10.24 21:39:21 | 124 | 204,1800 |
02.10.24 21:39:21 | 100 | 204,1800 |
02.10.24 21:39:20 | 100 | 204,1700 |
02.10.24 21:39:20 | 100 | 204,1500 |