Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:44 | 112 | 202,8500 |
03.10.24 21:08:44 | 100 | 202,8600 |
03.10.24 21:08:44 | 100 | 202,8300 |
03.10.24 21:08:44 | 121 | 202,8500 |
03.10.24 21:08:44 | 100 | 202,8500 |
03.10.24 21:08:44 | 100 | 202,8500 |
03.10.24 21:08:44 | 100 | 202,8400 |
03.10.24 21:08:44 | 100 | 202,8500 |
03.10.24 21:08:44 | 100 | 202,8300 |
03.10.24 21:08:44 | 100 | 202,8500 |
03.10.24 21:08:44 | 200 | 202,8500 |
03.10.24 21:08:36 | 309 | 202,8378 |
03.10.24 21:07:45 | 100 | 202,8800 |
03.10.24 21:07:45 | 100 | 202,8700 |
03.10.24 21:07:45 | 100 | 202,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:45 | 100 | 202,8900 |
03.10.24 21:07:40 | 100 | 202,8900 |
03.10.24 21:07:40 | 100 | 202,8900 |
03.10.24 21:07:39 | 100 | 202,8950 |
03.10.24 21:07:39 | 150 | 202,8950 |
03.10.24 21:07:25 | 100 | 202,9000 |
03.10.24 21:07:25 | 150 | 202,9000 |
03.10.24 21:07:25 | 100 | 202,9000 |
03.10.24 21:07:25 | 100 | 202,8900 |
03.10.24 21:07:18 | 100 | 202,8600 |
03.10.24 21:07:05 | 100 | 202,8350 |
03.10.24 21:07:05 | 100 | 202,8350 |
03.10.24 21:07:05 | 100 | 202,8350 |
03.10.24 21:07:04 | 100 | 202,8600 |
03.10.24 21:07:04 | 100 | 202,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:04 | 100 | 202,8500 |
03.10.24 21:07:04 | 100 | 202,8250 |
03.10.24 21:07:04 | 100 | 202,8600 |
03.10.24 21:07:04 | 200 | 202,8700 |
03.10.24 21:07:04 | 100 | 202,8250 |
03.10.24 21:07:04 | 100 | 202,8250 |
03.10.24 21:07:04 | 100 | 202,8500 |
03.10.24 21:07:04 | 100 | 202,8500 |
03.10.24 21:07:04 | 100 | 202,8500 |
03.10.24 21:07:04 | 100 | 202,8500 |
03.10.24 21:07:04 | 100 | 202,8500 |
03.10.24 21:07:04 | 100 | 202,8500 |
03.10.24 21:07:04 | 150 | 202,8500 |
03.10.24 21:07:04 | 100 | 202,8700 |
03.10.24 21:07:04 | 100 | 202,8500 |