Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:31 | 100 | 204,2100 |
02.10.24 21:48:22 | 100 | 204,2450 |
02.10.24 21:48:22 | 142 | 204,2500 |
02.10.24 21:48:22 | 146 | 204,2500 |
02.10.24 21:48:22 | 100 | 204,2500 |
02.10.24 21:48:22 | 100 | 204,2500 |
02.10.24 21:48:22 | 100 | 204,2600 |
02.10.24 21:48:19 | 100 | 204,2600 |
02.10.24 21:48:19 | 168 | 204,2700 |
02.10.24 21:48:19 | 100 | 204,3050 |
02.10.24 21:48:00 | 100 | 204,3000 |
02.10.24 21:47:58 | 250 | 204,3000 |
02.10.24 21:47:57 | 100 | 204,2700 |
02.10.24 21:47:49 | 210 | 204,2900 |
02.10.24 21:47:46 | 100 | 204,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:26 | 100 | 204,3100 |
02.10.24 21:47:26 | 100 | 204,3100 |
02.10.24 21:47:12 | 100 | 204,2900 |
02.10.24 21:47:12 | 140 | 204,3000 |
02.10.24 21:47:11 | 112 | 204,3100 |
02.10.24 21:47:11 | 100 | 204,3200 |
02.10.24 21:47:02 | 100 | 204,3400 |
02.10.24 21:46:51 | 100 | 204,2750 |
02.10.24 21:46:40 | 122 | 204,2000 |
02.10.24 21:46:18 | 236 | 204,2450 |
02.10.24 21:46:14 | 160 | 204,2400 |
02.10.24 21:46:11 | 145 | 204,2300 |
02.10.24 21:46:08 | 100 | 204,2150 |
02.10.24 21:46:00 | 100 | 204,2300 |
02.10.24 21:46:00 | 100 | 204,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:00 | 100 | 204,1900 |
02.10.24 21:46:00 | 100 | 204,1700 |
02.10.24 21:46:00 | 100 | 204,1500 |
02.10.24 21:46:00 | 100 | 204,1500 |
02.10.24 21:45:56 | 100 | 204,1000 |
02.10.24 21:45:05 | 115 | 204,1200 |
02.10.24 21:45:05 | 100 | 204,1250 |
02.10.24 21:44:50 | 100 | 204,1300 |
02.10.24 21:44:50 | 100 | 204,1250 |
02.10.24 21:44:37 | 107 | 204,1500 |
02.10.24 21:44:24 | 138 | 204,1550 |
02.10.24 21:44:21 | 100 | 204,1450 |
02.10.24 21:44:21 | 100 | 204,1400 |
02.10.24 21:44:21 | 200 | 204,1400 |
02.10.24 21:44:21 | 103 | 204,1500 |