Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:00 | 100 | 204,0800 |
02.10.24 21:50:00 | 100 | 204,0400 |
02.10.24 21:50:00 | 155 | 204,1200 |
02.10.24 21:50:00 | 114 | 204,1200 |
02.10.24 21:50:00 | 100 | 204,0900 |
02.10.24 21:50:00 | 108 | 204,1000 |
02.10.24 21:49:56 | 122 | 204,1250 |
02.10.24 21:49:54 | 230 | 204,1250 |
02.10.24 21:49:54 | 255 | 204,1250 |
02.10.24 21:49:44 | 100 | 204,1200 |
02.10.24 21:49:41 | 100 | 204,1200 |
02.10.24 21:49:36 | 100 | 204,1200 |
02.10.24 21:49:21 | 100 | 204,1100 |
02.10.24 21:49:21 | 100 | 204,1100 |
02.10.24 21:49:21 | 100 | 204,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:18 | 200 | 204,0650 |
02.10.24 21:49:16 | 100 | 204,0700 |
02.10.24 21:49:14 | 200 | 204,0600 |
02.10.24 21:49:14 | 200 | 204,0700 |
02.10.24 21:49:14 | 100 | 204,0500 |
02.10.24 21:49:14 | 100 | 204,0500 |
02.10.24 21:49:14 | 100 | 204,0500 |
02.10.24 21:49:14 | 100 | 204,0600 |
02.10.24 21:49:14 | 100 | 204,0700 |
02.10.24 21:49:14 | 133 | 204,0500 |
02.10.24 21:49:14 | 100 | 204,0600 |
02.10.24 21:49:14 | 100 | 204,0600 |
02.10.24 21:49:14 | 100 | 204,0700 |
02.10.24 21:49:05 | 100 | 204,1400 |
02.10.24 21:49:02 | 100 | 204,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:00 | 100 | 204,1900 |
02.10.24 21:48:58 | 100 | 204,1900 |
02.10.24 21:48:58 | 100 | 204,1900 |
02.10.24 21:48:51 | 200 | 204,1800 |
02.10.24 21:48:51 | 100 | 204,1550 |
02.10.24 21:48:50 | 100 | 204,1800 |
02.10.24 21:48:47 | 100 | 204,1300 |
02.10.24 21:48:47 | 200 | 204,1700 |
02.10.24 21:48:47 | 100 | 204,1800 |
02.10.24 21:48:47 | 100 | 204,1700 |
02.10.24 21:48:47 | 200 | 204,1700 |
02.10.24 21:48:43 | 100 | 204,1700 |
02.10.24 21:48:37 | 100 | 204,2000 |
02.10.24 21:48:31 | 100 | 204,2100 |
02.10.24 21:48:31 | 100 | 204,2100 |