Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:18 | 100 | 204,1850 |
02.10.24 21:44:10 | 125 | 204,1800 |
02.10.24 21:44:08 | 245 | 204,1650 |
02.10.24 21:44:04 | 100 | 204,1300 |
02.10.24 21:44:04 | 100 | 204,1300 |
02.10.24 21:44:01 | 100 | 204,1150 |
02.10.24 21:43:51 | 100 | 204,0900 |
02.10.24 21:43:51 | 100 | 204,0900 |
02.10.24 21:43:51 | 100 | 204,0900 |
02.10.24 21:43:51 | 100 | 204,0900 |
02.10.24 21:43:51 | 100 | 204,0900 |
02.10.24 21:43:51 | 100 | 204,0900 |
02.10.24 21:43:51 | 100 | 204,0900 |
02.10.24 21:43:51 | 100 | 204,0900 |
02.10.24 21:43:51 | 200 | 204,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:51 | 100 | 204,0850 |
02.10.24 21:43:08 | 100 | 204,0700 |
02.10.24 21:43:03 | 100 | 204,0750 |
02.10.24 21:43:02 | 226 | 204,0750 |
02.10.24 21:43:01 | 100 | 204,0700 |
02.10.24 21:42:59 | 103 | 204,0700 |
02.10.24 21:42:56 | 100 | 204,0700 |
02.10.24 21:42:56 | 100 | 204,0600 |
02.10.24 21:42:55 | 100 | 204,0900 |
02.10.24 21:42:49 | 200 | 204,0850 |
02.10.24 21:42:45 | 135 | 204,0800 |
02.10.24 21:42:45 | 100 | 204,0800 |
02.10.24 21:42:33 | 100 | 204,0800 |
02.10.24 21:42:17 | 100 | 204,0900 |
02.10.24 21:42:09 | 232 | 204,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:01 | 100 | 204,0800 |
02.10.24 21:42:00 | 100 | 204,0700 |
02.10.24 21:42:00 | 369 | 204,0800 |
02.10.24 21:41:56 | 100 | 204,0700 |
02.10.24 21:41:48 | 100 | 204,0800 |
02.10.24 21:41:48 | 100 | 204,0800 |
02.10.24 21:41:48 | 133 | 204,0800 |
02.10.24 21:41:48 | 100 | 204,0750 |
02.10.24 21:41:48 | 100 | 204,0800 |
02.10.24 21:41:48 | 100 | 204,0750 |
02.10.24 21:41:48 | 100 | 204,0750 |
02.10.24 21:41:46 | 100 | 204,0700 |
02.10.24 21:41:34 | 100 | 204,0700 |
02.10.24 21:41:25 | 100 | 204,0500 |
02.10.24 21:41:25 | 100 | 204,0500 |