Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:10 | 100 | 204,1000 |
02.10.24 21:53:10 | 100 | 204,1000 |
02.10.24 21:53:10 | 100 | 204,1000 |
02.10.24 21:53:10 | 133 | 204,1000 |
02.10.24 21:53:10 | 100 | 204,1100 |
02.10.24 21:53:10 | 344 | 204,0900 |
02.10.24 21:53:10 | 344 | 204,0900 |
02.10.24 21:53:06 | 233 | 204,0550 |
02.10.24 21:53:04 | 100 | 204,0500 |
02.10.24 21:53:02 | 100 | 204,0500 |
02.10.24 21:53:02 | 100 | 204,0600 |
02.10.24 21:53:00 | 100 | 204,1000 |
02.10.24 21:53:00 | 100 | 204,0600 |
02.10.24 21:53:00 | 100 | 204,0600 |
02.10.24 21:53:00 | 100 | 204,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:00 | 100 | 204,0600 |
02.10.24 21:53:00 | 100 | 204,0700 |
02.10.24 21:52:57 | 100 | 204,0300 |
02.10.24 21:52:52 | 100 | 204,0500 |
02.10.24 21:52:43 | 100 | 204,0600 |
02.10.24 21:52:43 | 100 | 204,0600 |
02.10.24 21:52:41 | 100 | 204,0600 |
02.10.24 21:52:40 | 100 | 204,0650 |
02.10.24 21:52:40 | 100 | 204,0550 |
02.10.24 21:52:38 | 100 | 204,0650 |
02.10.24 21:52:37 | 100 | 204,0650 |
02.10.24 21:52:37 | 100 | 204,0650 |
02.10.24 21:52:37 | 100 | 204,0600 |
02.10.24 21:52:37 | 133 | 204,0600 |
02.10.24 21:52:37 | 100 | 204,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:37 | 100 | 204,0600 |
02.10.24 21:52:37 | 100 | 204,0600 |
02.10.24 21:52:22 | 100 | 204,0250 |
02.10.24 21:52:22 | 100 | 204,0000 |
02.10.24 21:52:22 | 100 | 203,9900 |
02.10.24 21:52:18 | 100 | 203,9600 |
02.10.24 21:52:18 | 100 | 203,9600 |
02.10.24 21:52:17 | 3,82 Tsd. | 203,9200 |
02.10.24 21:52:08 | 100 | 203,9550 |
02.10.24 21:52:07 | 100 | 203,9400 |
02.10.24 21:52:07 | 100 | 203,9500 |
02.10.24 21:52:07 | 100 | 203,9700 |
02.10.24 21:52:07 | 133 | 203,9800 |
02.10.24 21:52:07 | 200 | 203,9900 |
02.10.24 21:52:07 | 200 | 203,9500 |