Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:40 | 100 | 204,0700 |
02.10.24 21:53:40 | 104 | 204,0700 |
02.10.24 21:53:40 | 100 | 204,0500 |
02.10.24 21:53:40 | 100 | 204,0500 |
02.10.24 21:53:23 | 100 | 204,0450 |
02.10.24 21:53:22 | 100 | 204,0500 |
02.10.24 21:53:20 | 100 | 204,0600 |
02.10.24 21:53:20 | 100 | 204,0700 |
02.10.24 21:53:20 | 100 | 204,0700 |
02.10.24 21:53:20 | 100 | 204,0600 |
02.10.24 21:53:20 | 200 | 204,0500 |
02.10.24 21:53:20 | 100 | 204,0800 |
02.10.24 21:53:19 | 100 | 204,0600 |
02.10.24 21:53:11 | 400 | 204,0400 |
02.10.24 21:53:10 | 100 | 204,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:10 | 100 | 204,0500 |
02.10.24 21:53:10 | 200 | 204,0550 |
02.10.24 21:53:10 | 100 | 204,0800 |
02.10.24 21:53:10 | 100 | 204,0800 |
02.10.24 21:53:10 | 100 | 204,0800 |
02.10.24 21:53:10 | 100 | 204,0600 |
02.10.24 21:53:10 | 198 | 204,0800 |
02.10.24 21:53:10 | 172 | 204,1100 |
02.10.24 21:53:10 | 400 | 204,0550 |
02.10.24 21:53:10 | 172 | 204,1100 |
02.10.24 21:53:10 | 100 | 204,0900 |
02.10.24 21:53:10 | 167 | 204,1100 |
02.10.24 21:53:10 | 100 | 204,0900 |
02.10.24 21:53:10 | 100 | 204,0900 |
02.10.24 21:53:10 | 100 | 204,0775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:10 | 828 | 204,0800 |
02.10.24 21:53:10 | 100 | 204,0800 |
02.10.24 21:53:10 | 100 | 204,0550 |
02.10.24 21:53:10 | 172 | 204,1200 |
02.10.24 21:53:10 | 100 | 204,0600 |
02.10.24 21:53:10 | 200 | 204,0550 |
02.10.24 21:53:10 | 100 | 204,0625 |
02.10.24 21:53:10 | 100 | 204,1100 |
02.10.24 21:53:10 | 100 | 204,1000 |
02.10.24 21:53:10 | 100 | 204,1100 |
02.10.24 21:53:10 | 100 | 204,1000 |
02.10.24 21:53:10 | 400 | 204,0550 |
02.10.24 21:53:10 | 100 | 204,1400 |
02.10.24 21:53:10 | 500 | 204,1000 |
02.10.24 21:53:10 | 100 | 204,1000 |