Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:07 | 100 | 204,1050 |
02.10.24 21:56:05 | 100 | 204,1100 |
02.10.24 21:56:05 | 100 | 204,1000 |
02.10.24 21:56:05 | 100 | 204,1000 |
02.10.24 21:56:04 | 133 | 204,1100 |
02.10.24 21:56:04 | 100 | 204,1050 |
02.10.24 21:56:04 | 100 | 204,1000 |
02.10.24 21:56:03 | 235 | 204,0800 |
02.10.24 21:56:03 | 115 | 204,0950 |
02.10.24 21:56:03 | 100 | 204,0900 |
02.10.24 21:56:03 | 133 | 204,0900 |
02.10.24 21:56:03 | 100 | 204,1000 |
02.10.24 21:56:03 | 200 | 204,1000 |
02.10.24 21:56:01 | 100 | 204,0750 |
02.10.24 21:56:00 | 200 | 204,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:00 | 100 | 204,0850 |
02.10.24 21:56:00 | 100 | 204,0700 |
02.10.24 21:56:00 | 148 | 204,0700 |
02.10.24 21:56:00 | 100 | 204,0700 |
02.10.24 21:56:00 | 100 | 204,0700 |
02.10.24 21:56:00 | 100 | 204,0700 |
02.10.24 21:55:58 | 100 | 204,0900 |
02.10.24 21:55:55 | 200 | 204,1100 |
02.10.24 21:55:55 | 100 | 204,0900 |
02.10.24 21:55:54 | 100 | 204,1000 |
02.10.24 21:55:54 | 200 | 204,0704 |
02.10.24 21:55:54 | 130 | 204,0800 |
02.10.24 21:55:54 | 100 | 204,0900 |
02.10.24 21:55:54 | 529 | 204,0700 |
02.10.24 21:55:48 | 100 | 204,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:46 | 100 | 204,0700 |
02.10.24 21:55:45 | 283 | 204,1000 |
02.10.24 21:55:38 | 100 | 204,1000 |
02.10.24 21:55:38 | 100 | 204,0900 |
02.10.24 21:55:38 | 133 | 204,0900 |
02.10.24 21:55:38 | 100 | 204,0800 |
02.10.24 21:55:38 | 100 | 204,0950 |
02.10.24 21:55:38 | 100 | 204,0800 |
02.10.24 21:55:38 | 133 | 204,0800 |
02.10.24 21:55:38 | 100 | 204,0800 |
02.10.24 21:55:38 | 100 | 204,0900 |
02.10.24 21:55:38 | 100 | 204,0800 |
02.10.24 21:55:38 | 133 | 204,0900 |
02.10.24 21:55:38 | 100 | 204,0800 |
02.10.24 21:55:38 | 100 | 204,0800 |