Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:38 | 100 | 204,1100 |
02.10.24 21:56:35 | 100 | 204,1250 |
02.10.24 21:56:35 | 133 | 204,1250 |
02.10.24 21:56:33 | 100 | 204,1250 |
02.10.24 21:56:32 | 218 | 204,1200 |
02.10.24 21:56:32 | 100 | 204,1300 |
02.10.24 21:56:32 | 100 | 204,1300 |
02.10.24 21:56:32 | 100 | 204,1200 |
02.10.24 21:56:31 | 100 | 204,1200 |
02.10.24 21:56:31 | 100 | 204,1200 |
02.10.24 21:56:31 | 100 | 204,1200 |
02.10.24 21:56:31 | 105 | 204,1200 |
02.10.24 21:56:31 | 100 | 204,1200 |
02.10.24 21:56:31 | 105 | 204,1200 |
02.10.24 21:56:30 | 141 | 204,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:29 | 123 | 204,1300 |
02.10.24 21:56:28 | 151 | 204,1300 |
02.10.24 21:56:28 | 253 | 204,1250 |
02.10.24 21:56:23 | 200 | 204,1250 |
02.10.24 21:56:23 | 157 | 204,1200 |
02.10.24 21:56:22 | 100 | 204,1200 |
02.10.24 21:56:20 | 100 | 204,1100 |
02.10.24 21:56:20 | 100 | 204,1050 |
02.10.24 21:56:17 | 100 | 204,1100 |
02.10.24 21:56:16 | 100 | 204,1000 |
02.10.24 21:56:16 | 100 | 204,1000 |
02.10.24 21:56:16 | 100 | 204,1100 |
02.10.24 21:56:16 | 100 | 204,1000 |
02.10.24 21:56:16 | 100 | 204,1100 |
02.10.24 21:56:15 | 100 | 204,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:14 | 100 | 204,1000 |
02.10.24 21:56:14 | 100 | 204,1000 |
02.10.24 21:56:13 | 100 | 204,1100 |
02.10.24 21:56:11 | 100 | 204,1250 |
02.10.24 21:56:11 | 100 | 204,1250 |
02.10.24 21:56:11 | 133 | 204,1150 |
02.10.24 21:56:11 | 239 | 204,1250 |
02.10.24 21:56:11 | 100 | 204,1150 |
02.10.24 21:56:11 | 100 | 204,1300 |
02.10.24 21:56:11 | 100 | 204,1300 |
02.10.24 21:56:10 | 100 | 204,1150 |
02.10.24 21:56:10 | 100 | 204,1150 |
02.10.24 21:56:10 | 100 | 204,1300 |
02.10.24 21:56:09 | 200 | 204,1150 |
02.10.24 21:56:08 | 100 | 204,1200 |