Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:56 | 100 | 204,0200 |
02.10.24 21:57:56 | 200 | 204,0100 |
02.10.24 21:57:55 | 100 | 204,0200 |
02.10.24 21:57:55 | 253 | 204,0200 |
02.10.24 21:57:55 | 133 | 204,0400 |
02.10.24 21:57:52 | 100 | 204,0400 |
02.10.24 21:57:52 | 100 | 204,0200 |
02.10.24 21:57:50 | 100 | 204,0400 |
02.10.24 21:57:49 | 400 | 204,0300 |
02.10.24 21:57:49 | 100 | 204,0200 |
02.10.24 21:57:46 | 170 | 204,0400 |
02.10.24 21:57:46 | 300 | 204,0400 |
02.10.24 21:57:41 | 300 | 204,0250 |
02.10.24 21:57:41 | 100 | 204,0300 |
02.10.24 21:57:41 | 100 | 204,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:41 | 100 | 204,0200 |
02.10.24 21:57:41 | 100 | 204,0300 |
02.10.24 21:57:41 | 100 | 204,0300 |
02.10.24 21:57:41 | 300 | 204,0300 |
02.10.24 21:57:40 | 100 | 204,0300 |
02.10.24 21:57:39 | 100 | 203,9700 |
02.10.24 21:57:39 | 100 | 204,0100 |
02.10.24 21:57:39 | 100 | 203,9800 |
02.10.24 21:57:39 | 100 | 203,9800 |
02.10.24 21:57:39 | 100 | 204,0000 |
02.10.24 21:57:39 | 100 | 203,9900 |
02.10.24 21:57:39 | 100 | 203,9900 |
02.10.24 21:57:39 | 100 | 204,0000 |
02.10.24 21:57:39 | 100 | 204,0100 |
02.10.24 21:57:39 | 100 | 204,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:39 | 100 | 204,0000 |
02.10.24 21:57:39 | 100 | 204,0000 |
02.10.24 21:57:39 | 200 | 204,0000 |
02.10.24 21:57:39 | 100 | 204,0100 |
02.10.24 21:57:39 | 133 | 204,0100 |
02.10.24 21:57:39 | 100 | 204,0200 |
02.10.24 21:57:34 | 120 | 204,0300 |
02.10.24 21:57:34 | 400 | 204,0300 |
02.10.24 21:57:34 | 100 | 204,0300 |
02.10.24 21:57:33 | 100 | 204,0450 |
02.10.24 21:57:30 | 100 | 204,0550 |
02.10.24 21:57:30 | 100 | 204,0400 |
02.10.24 21:57:30 | 205 | 204,0500 |
02.10.24 21:57:30 | 304 | 204,0500 |
02.10.24 21:57:29 | 200 | 204,0500 |