Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:01 | 100 | 203,9600 |
02.10.24 21:59:01 | 100 | 203,9600 |
02.10.24 21:59:01 | 100 | 203,9600 |
02.10.24 21:59:01 | 100 | 203,9600 |
02.10.24 21:59:01 | 100 | 203,9300 |
02.10.24 21:59:01 | 100 | 203,9400 |
02.10.24 21:59:01 | 114 | 203,9301 |
02.10.24 21:59:01 | 100 | 203,9300 |
02.10.24 21:59:01 | 100 | 203,9400 |
02.10.24 21:59:01 | 100 | 203,9400 |
02.10.24 21:59:00 | 180 | 203,9700 |
02.10.24 21:59:00 | 228 | 203,9700 |
02.10.24 21:59:00 | 228 | 203,9700 |
02.10.24 21:59:00 | 100 | 203,9800 |
02.10.24 21:59:00 | 100 | 203,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | 100 | 203,9800 |
02.10.24 21:59:00 | 100 | 203,9800 |
02.10.24 21:59:00 | 100 | 203,9900 |
02.10.24 21:59:00 | 104 | 203,9900 |
02.10.24 21:59:00 | 200 | 204,0000 |
02.10.24 21:59:00 | 100 | 204,0000 |
02.10.24 21:59:00 | 1,00 Tsd. | 204,0100 |
02.10.24 21:59:00 | 100 | 204,0100 |
02.10.24 21:59:00 | 100 | 204,0100 |
02.10.24 21:59:00 | 100 | 204,0000 |
02.10.24 21:59:00 | 100 | 204,0100 |
02.10.24 21:59:00 | 100 | 204,0000 |
02.10.24 21:59:00 | 100 | 204,0000 |
02.10.24 21:58:57 | 100 | 203,9900 |
02.10.24 21:58:57 | 100 | 203,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:57 | 200 | 203,9900 |
02.10.24 21:58:54 | 100 | 204,0000 |
02.10.24 21:58:54 | 100 | 203,9700 |
02.10.24 21:58:54 | 100 | 203,9900 |
02.10.24 21:58:54 | 100 | 203,9900 |
02.10.24 21:58:54 | 100 | 203,9900 |
02.10.24 21:58:53 | 100 | 203,9900 |
02.10.24 21:58:53 | 500 | 203,9900 |
02.10.24 21:58:53 | 100 | 203,9900 |
02.10.24 21:58:53 | 100 | 203,9900 |
02.10.24 21:58:52 | 100 | 203,9800 |
02.10.24 21:58:52 | 100 | 203,9800 |
02.10.24 21:58:52 | 100 | 203,9700 |
02.10.24 21:58:52 | 100 | 203,9700 |
02.10.24 21:58:52 | 100 | 203,9700 |