Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:31 | 100 | 203,9700 |
02.10.24 21:58:31 | 133 | 203,9700 |
02.10.24 21:58:31 | 100 | 203,9700 |
02.10.24 21:58:30 | 100 | 203,9400 |
02.10.24 21:58:30 | 500 | 203,9600 |
02.10.24 21:58:30 | 148 | 203,9800 |
02.10.24 21:58:30 | 100 | 203,9500 |
02.10.24 21:58:30 | 315 | 203,9600 |
02.10.24 21:58:30 | 100 | 203,9800 |
02.10.24 21:58:30 | 100 | 203,9800 |
02.10.24 21:58:28 | 133 | 203,9700 |
02.10.24 21:58:25 | 100 | 203,9500 |
02.10.24 21:58:25 | 100 | 203,9500 |
02.10.24 21:58:25 | 100 | 203,9500 |
02.10.24 21:58:25 | 100 | 203,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:25 | 105 | 203,9600 |
02.10.24 21:58:25 | 100 | 203,9600 |
02.10.24 21:58:25 | 100 | 203,9400 |
02.10.24 21:58:25 | 100 | 203,9700 |
02.10.24 21:58:25 | 100 | 203,9500 |
02.10.24 21:58:25 | 100 | 203,9700 |
02.10.24 21:58:25 | 100 | 203,9600 |
02.10.24 21:58:25 | 100 | 203,9400 |
02.10.24 21:58:25 | 200 | 203,9400 |
02.10.24 21:58:25 | 100 | 203,9400 |
02.10.24 21:58:25 | 100 | 203,9400 |
02.10.24 21:58:25 | 100 | 203,9400 |
02.10.24 21:58:25 | 100 | 203,9400 |
02.10.24 21:58:25 | 100 | 203,9500 |
02.10.24 21:58:25 | 100 | 203,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:21 | 100 | 203,9800 |
02.10.24 21:58:20 | 100 | 203,9900 |
02.10.24 21:58:20 | 100 | 203,9900 |
02.10.24 21:58:20 | 153 | 204,0000 |
02.10.24 21:58:20 | 100 | 204,0000 |
02.10.24 21:58:20 | 117 | 204,0000 |
02.10.24 21:58:20 | 100 | 204,0000 |
02.10.24 21:58:20 | 103 | 204,0000 |
02.10.24 21:58:19 | 133 | 203,9700 |
02.10.24 21:58:19 | 100 | 203,9850 |
02.10.24 21:58:18 | 300 | 203,9900 |
02.10.24 21:58:18 | 200 | 203,9900 |
02.10.24 21:58:18 | 100 | 203,9900 |
02.10.24 21:58:17 | 100 | 203,9800 |
02.10.24 21:58:17 | 100 | 203,9800 |